Tour v487
UPWK
UPWORK INC
$9.54 +4.15%
$9.55 (+0.10%)🌙
as of 08/03 07:00 PM
(7/31 19:16) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,556
Calls: 894 (57%)
Puts: 662 (43%)
Prior (07/31) 662
Calls: 545 (82%)
Puts: 117 (18%)
Current vs Prior +135.05%
Calls: +64.04% (Calls)
Puts: +465.81% (Puts)
Prior 7-Day Total 13,307
Calls: 7,018 (53%)
Puts: 6,289 (47%)
Prior 7-Day Average 1,901
Calls: 1,002 (53%)
Puts: 898 (47%)
Current vs Prior 7-Day Avg -18.15%
Calls: -10.83%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $121.9K
Calls: $80.1K (66%)
Puts: $41.8K (34%)
Prior (07/31) $58.8K
Calls: $45.1K (77%)
Puts: $13.7K (23%)
Current vs Prior +107.47%
Calls: +77.74%
Puts: +205.52%
Prior 7-Day Total $1.64M
Calls: $964.4K (59%)
Puts: $678.2K (41%)
Prior 7-Day Average $234.7K
Calls: $137.8K (59%)
Puts: $96.9K (41%)
Current vs Prior 7-Day Avg -48.06%
Calls: -41.84%
Puts: -56.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.21
Current vs Prior +244.93%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -33.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 24,586
Calls: 8,115 (33%)
Puts: 16,471 (67%)
Prior (07/31) 22,444
Calls: 10,241 (46%)
Puts: 12,203 (54%)
Current vs Prior +9.54%
Prior 7-Day Total 120,063
Calls: 51,711 (43%)
Puts: 68,352 (57%)
Prior 7-Day Average 17,151
Calls: 7,387 (43%)
Puts: 9,764 (57%)
Current vs Prior 7-Day Avg +43.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.34% | 23.38%
Prior 21.07% | 25.33%
Current vs Prior -12.94% | -7.71%
Prior 7-Day Avg 21.65% | 25.51%
Current vs 7-Day Avg -15.26% | -8.35%
Prior 7-Day Eod 21.07% | 25.33%
Current vs 7-Day Eod -12.94% | -7.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($80.1K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.15$1.109.1%2700.542.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.70$0.6515.4%3180.463.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.002.40$2.2018.2%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.15$1.109.1%2700.542.2K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 944, top 354)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.70$0.6515.4%3180.463.5K
$7.50Aug 212.002.40$2.2018.2%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.20$0.13115.4%3540.111.7K
$10.00Aug 211.051.15$1.109.1%2700.542.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$0.95$1.550.61$9.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.97$1.53$0.971.58$9.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$1.55$0.951.63$9.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.97$0.97$1.530.63$9.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.34% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.65$1.10$1.75$8.25$11.7518.34%
$7.50Aug 21$2.20$0.13$2.33$5.17$9.8324.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.18% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.65$0.13$0.78$6.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.90$1.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.29%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.600.464.8%6.29%11.11%3183.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894
Total Puts 662
Put/Call Ratio 0.74
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 545
Total Puts 117
Put/Call Ratio 0.21
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 7,018
Total Puts 6,289
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All