UPWK - Options Database

UPWK

UPWORK INC

$9.16 -0.97%

$9.15 (-0.11%)🌙

as of 07/31 07:16 PM

(7/30 19:44) ◀

Friday, July 31, 2026 (7:16pm)

▶ (8/3 19:00)

◀ 7/31 19:16 ▶

Option Volume

Detail

ℹ

Current (07/31) 662

Calls: 545 (82%)

Puts: 117 (18%)

Prior (07/30) 710

Calls: 288 (41%)

Puts: 422 (59%)

Current vs Prior -6.76%

Calls: +89.24% (Calls)

Puts: -72.27% (Puts)

Prior 7-Day Total 13,380

Calls: 6,667 (50%)

Puts: 6,713 (50%)

Prior 7-Day Average 1,911

Calls: 952 (50%)

Puts: 959 (50%)

Current vs Prior 7-Day Avg -65.37%

Calls: -42.78%

Puts: -87.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $58.8K

Calls: $45.1K (77%)

Puts: $13.7K (23%)

Prior (07/30) $62.7K

Calls: $43.8K (70%)

Puts: $19.0K (30%)

Current vs Prior -6.35%

Calls: +2.98%

Puts: -27.90%

Prior 7-Day Total $1.70M

Calls: $951.4K (56%)

Puts: $749.3K (44%)

Prior 7-Day Average $243.0K

Calls: $135.9K (56%)

Puts: $107.0K (44%)

Current vs Prior 7-Day Avg -75.82%

Calls: -66.83%

Puts: -87.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.21

Prior (07/30) 1.47

Current vs Prior -85.35%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -85.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 22,444

Calls: 10,241 (46%)

Puts: 12,203 (54%)

Prior (07/30) 17,274

Calls: 8,202 (47%)

Puts: 9,072 (53%)

Current vs Prior +29.93%

Prior 7-Day Total 104,372

Calls: 46,511 (45%)

Puts: 57,861 (55%)

Prior 7-Day Average 14,910

Calls: 6,644 (45%)

Puts: 8,265 (55%)

Current vs Prior 7-Day Avg +50.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 21.07% | 25.33%

Prior 19.89% | 24.00%

Current vs Prior +5.92% | +5.53%

Prior 7-Day Avg 22.27% | 25.95%

Current vs 7-Day Avg -5.40% | -2.41%

Prior 7-Day Eod 19.89% | 24.00%

Current vs 7-Day Eod +5.92% | +5.53%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($45.1K) vs puts ($13.7K). Extreme bullish P/C ratio of 0.21 - heavy call buying (545 calls vs 117 puts). P/C ratio dropping 85% - sentiment shifting bullish. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	1.60	2.05	$1.83	24.6%	5	0.84	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 87, top 50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.45	0.60	$0.53	28.3%	32	0.39	3.5K
$7.50	Aug 21	1.60	2.05	$1.83	24.6%	5	0.84	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.10	0.30	$0.20	100.0%	50	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Aug 21	$1.30	$1.20	$1.30	0.92	$8.80

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Aug 21	$1.30	$1.30	$1.20	1.08	$8.80

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.16% of stock, avg 22.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 21	$1.83	$0.20	$2.03	$5.47	$9.53	22.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.97% of stock, avg 7.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 21	$0.53	$0.20	$0.73	$6.77	$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Aug 21	$0.77	$1.73

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.91%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.45	0.39	9.2%	4.91%	14.08%	32	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545

Total Puts 117

Put/Call Ratio 0.21

Net Difference 428

Prior's Put/Call Breakdown

Total Calls 288

Total Puts 422

Put/Call Ratio 1.47

Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 6,667

Total Puts 6,713

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card