Tour v473
UPWK
UPWORK INC
$9.25 -2.94%
(7/29 19:20) ◀
|
Thursday, July 30, 2026 (7:44pm)
January 2026
|
▶ (7/31 19:16)
◀ 7/30 19:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 710
Calls: 288 (41%)
Puts: 422 (59%)
Prior (07/29) 1,856
Calls: 813 (44%)
Puts: 1,043 (56%)
Current vs Prior -61.75%
Calls: -64.58% (Calls)
Puts: -59.54% (Puts)
Prior 7-Day Total 13,069
Calls: 6,749 (52%)
Puts: 6,320 (48%)
Prior 7-Day Average 1,867
Calls: 964 (52%)
Puts: 902 (48%)
Current vs Prior 7-Day Avg -61.97%
Calls: -70.13%
Puts: -53.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $62.7K
Calls: $43.8K (70%)
Puts: $19.0K (30%)
Prior (07/29) $157.0K
Calls: $73.0K (46%)
Puts: $84.1K (54%)
Current vs Prior -60.05%
Calls: -40.01%
Puts: -77.45%
Prior 7-Day Total $1.69M
Calls: $959.8K (57%)
Puts: $731.9K (43%)
Prior 7-Day Average $241.7K
Calls: $137.1K (57%)
Puts: $104.6K (43%)
Current vs Prior 7-Day Avg -74.04%
Calls: -68.07%
Puts: -81.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.47
Prior (07/29) 1.28
Current vs Prior +14.22%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +13.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 17,274
Calls: 8,202 (47%)
Puts: 9,072 (53%)
Prior (07/29) 17,160
Calls: 6,340 (37%)
Puts: 10,820 (63%)
Current vs Prior +0.66%
Prior 7-Day Total 89,885
Calls: 40,440 (45%)
Puts: 49,445 (55%)
Prior 7-Day Average 12,840
Calls: 5,777 (45%)
Puts: 7,063 (55%)
Current vs Prior 7-Day Avg +34.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.89% | 24.00%
Prior 20.04% | 24.13%
Current vs Prior -0.75% | -0.56%
Prior 7-Day Avg 22.66% | 26.30%
Current vs 7-Day Avg -12.23% | -8.75%
Prior 7-Day Eod 20.04% | 24.13%
Current vs 7-Day Eod -0.75% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($43.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 452, top 375)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.65$0.5726.3%770.423.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.30$0.2540.0%3750.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.86% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.57$0.25$0.82$6.68$10.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.41%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.428.1%5.41%13.51%773.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 422
Put/Call Ratio 1.47
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 1,043
Put/Call Ratio 1.28
Net Difference -230

Prior 7-Day Put/Call Summary

Total Calls 6,749
Total Puts 6,320
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All