Tour v460
UPWK
UPWORK INC
$9.53 -2.85%
$9.49 (-0.42%)🌙
as of 07/29 07:20 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:20pm)
January 2026
|
▶
◀ 7/29 19:20

Option Volume

Detail
ℹ
Current (07/29) 1,856
Calls: 813 (44%)
Puts: 1,043 (56%)
Prior (07/28) 4,155
Calls: 3,618 (87%)
Puts: 537 (13%)
Current vs Prior -55.33%
Calls: -77.53% (Calls)
Puts: +94.23% (Puts)
Prior 7-Day Total 12,684
Calls: 6,331 (50%)
Puts: 6,353 (50%)
Prior 7-Day Average 1,812
Calls: 904 (50%)
Puts: 907 (50%)
Current vs Prior 7-Day Avg +2.43%
Calls: -10.11%
Puts: +14.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $157.0K
Calls: $73.0K (46%)
Puts: $84.1K (54%)
Prior (07/28) $413.0K
Calls: $357.5K (87%)
Puts: $55.5K (13%)
Current vs Prior -61.97%
Calls: -79.59%
Puts: +51.51%
Prior 7-Day Total $1.70M
Calls: $919.0K (54%)
Puts: $784.8K (46%)
Prior 7-Day Average $243.4K
Calls: $131.3K (54%)
Puts: $112.1K (46%)
Current vs Prior 7-Day Avg -35.48%
Calls: -44.42%
Puts: -25.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.28
Prior (07/28) 0.15
Current vs Prior +764.35%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -14.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 17,160
Calls: 6,340 (37%)
Puts: 10,820 (63%)
Prior (07/28) 22,814
Calls: 7,274 (32%)
Puts: 15,540 (68%)
Current vs Prior -24.78%
Prior 7-Day Total 79,111
Calls: 39,431 (50%)
Puts: 39,680 (50%)
Prior 7-Day Average 11,301
Calls: 5,633 (50%)
Puts: 5,668 (50%)
Current vs Prior 7-Day Avg +51.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.04% | 24.13%
Prior 19.16% | 23.45%
Current vs Prior +4.58% | +2.94%
Prior 7-Day Avg 22.94% | 26.65%
Current vs 7-Day Avg -12.63% | -9.44%
Prior 7-Day Eod 19.16% | 23.45%
Current vs 7-Day Eod +4.58% | +2.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 764% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.25$1.1812.7%6090.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.2K, top 609)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.80$0.7320.5%2230.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.25$1.1812.7%6090.531.6K
$7.50Aug 210.150.25$0.2050.0%3980.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.98$1.52$0.981.55$9.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.98$0.98$1.520.64$9.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.04% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.73$1.18$1.91$8.09$11.9120.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.76% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.73$0.20$0.93$6.57$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.78, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.82%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.650.474.9%6.82%11.75%223--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 1,043
Put/Call Ratio 1.28
Net Difference -230

Prior's Put/Call Breakdown

Total Calls 3,618
Total Puts 537
Put/Call Ratio 0.15
Net Difference 3,081

Prior 7-Day Put/Call Summary

Total Calls 6,331
Total Puts 6,353
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All