Tour v452
UPWK
UPWORK INC
$9.81 +5.94%
$9.79 (-0.20%)🌙
as of 07/28 07:13 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:20)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,155
Calls: 3,618 (87%)
Puts: 537 (13%)
Prior (07/27) 4,823
Calls: 1,038 (22%)
Puts: 3,785 (78%)
Current vs Prior -13.85%
Calls: +248.55% (Calls)
Puts: -85.81% (Puts)
Prior 7-Day Total 9,460
Calls: 3,059 (32%)
Puts: 6,401 (68%)
Prior 7-Day Average 1,351
Calls: 437 (32%)
Puts: 914 (68%)
Current vs Prior 7-Day Avg +207.45%
Calls: +727.92%
Puts: -41.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $413.0K
Calls: $357.5K (87%)
Puts: $55.5K (13%)
Prior (07/27) $835.0K
Calls: $359.8K (43%)
Puts: $475.3K (57%)
Current vs Prior -50.55%
Calls: -0.65%
Puts: -88.32%
Prior 7-Day Total $1.34M
Calls: $581.3K (43%)
Puts: $755.4K (57%)
Prior 7-Day Average $191.0K
Calls: $83.0K (43%)
Puts: $107.9K (57%)
Current vs Prior 7-Day Avg +116.25%
Calls: +330.45%
Puts: -48.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.15
Prior (07/27) 3.65
Current vs Prior -95.93%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -91.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 22,814
Calls: 7,274 (32%)
Puts: 15,540 (68%)
Prior (07/27) 20,315
Calls: 7,757 (38%)
Puts: 12,558 (62%)
Current vs Prior +12.30%
Prior 7-Day Total 63,740
Calls: 34,952 (55%)
Puts: 28,788 (45%)
Prior 7-Day Average 9,105
Calls: 4,993 (55%)
Puts: 4,112 (45%)
Current vs Prior 7-Day Avg +150.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.16% | 23.45%
Prior 22.25% | 26.24%
Current vs Prior -13.85% | -10.66%
Prior 7-Day Avg 23.59% | 27.29%
Current vs 7-Day Avg -18.77% | -14.09%
Prior 7-Day Eod 22.25% | 26.24%
Current vs 7-Day Eod -13.85% | -10.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($357.5K) vs puts ($55.5K). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (116% higher). Volume explosion - 208% above 7-day average (4,155 vs avg 1,351).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.800.85$0.836.0%2.4K0.511.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.800.85$0.836.0%2.4K0.511.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.152.60$2.3818.9%30.8637
$10.00Aug 210.800.85$0.836.0%2.4K0.511.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.653.10$2.8815.6%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.8K, top 2.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.800.85$0.836.0%2.4K0.511.6K
$12.50Aug 210.150.20$0.1827.8%1120.16386
$7.50Aug 212.152.60$2.3818.9%30.8637
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.25$0.2050.0%2110.131.2K
$10.00Aug 210.951.15$1.0519.0%930.491.5K
$12.50Aug 212.653.10$2.8815.6%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.65$1.85$0.652.85$10.65
$7.50$10.00Aug 21$1.55$0.95$1.550.61$9.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.85$1.65$0.851.94$9.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.73, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$1.55$0.951.63$9.05
$10.00$12.50Aug 21$0.65$0.65$1.850.35$10.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.83$1.83$0.672.73$10.67
$10.00$7.50Aug 21$0.85$0.85$1.650.52$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.16% of stock, avg 25.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.83$1.05$1.88$8.12$11.8819.16%
$7.50Aug 21$2.38$0.20$2.58$4.92$10.0826.30%
$12.50Aug 21$0.18$2.88$3.06$9.44$15.5631.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.87% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.18$0.20$0.38$7.12$12.88
$12.50$10.00Aug 21$0.18$1.05$1.23$8.77$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.90$1.601.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.47, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.47$2.03
$7.50$10.001:2Aug 21$0.72$1.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.65$1.85
$12.50$10.001:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.15%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.800.511.9%8.15%10.09%2.4K1.6K
$12.50Aug 21$0.150.1627.4%1.53%28.95%112386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,618
Total Puts 537
Put/Call Ratio 0.15
Net Difference 3,081

Prior's Put/Call Breakdown

Total Calls 1,038
Total Puts 3,785
Put/Call Ratio 3.65
Net Difference -2,747

Prior 7-Day Put/Call Summary

Total Calls 3,059
Total Puts 6,401
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All