Tour v423
UPWK
UPWORK INC
$9.26 +4.87%
$9.50 (+2.59%)🌙
as of 07/27 07:13 PM
(7/24 04:05) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,823
Calls: 1,038 (22%)
Puts: 3,785 (78%)
Prior (07/24) 409
Calls: 263 (64%)
Puts: 146 (36%)
Current vs Prior +1079.22%
Calls: +294.68% (Calls)
Puts: +2492.47% (Puts)
Prior 7-Day Total 5,555
Calls: 2,624 (47%)
Puts: 2,931 (53%)
Prior 7-Day Average 793
Calls: 374 (47%)
Puts: 418 (53%)
Current vs Prior 7-Day Avg +507.76%
Calls: +176.91%
Puts: +803.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $835.0K
Calls: $359.8K (43%)
Puts: $475.3K (57%)
Prior (07/24) $28.9K
Calls: $18.5K (64%)
Puts: $10.4K (36%)
Current vs Prior +2787.61%
Calls: +1843.10%
Puts: +4468.87%
Prior 7-Day Total $661.2K
Calls: $310.7K (47%)
Puts: $350.5K (53%)
Prior 7-Day Average $94.5K
Calls: $44.4K (47%)
Puts: $50.1K (53%)
Current vs Prior 7-Day Avg +784.06%
Calls: +710.55%
Puts: +849.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.65
Prior (07/24) 0.56
Current vs Prior +556.86%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +187.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 20,315
Calls: 7,757 (38%)
Puts: 12,558 (62%)
Prior (07/24) 11,311
Calls: 7,134 (63%)
Puts: 4,177 (37%)
Current vs Prior +79.60%
Prior 7-Day Total 50,389
Calls: 33,647 (67%)
Puts: 16,742 (33%)
Prior 7-Day Average 7,198
Calls: 4,806 (67%)
Puts: 2,391 (33%)
Current vs Prior 7-Day Avg +182.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.25% | 26.24%
Prior 24.92% | 27.29%
Current vs Prior -10.71% | -3.85%
Prior 7-Day Avg 21.13% | 26.67%
Current vs 7-Day Avg +5.29% | -1.61%
Prior 7-Day Eod 24.92% | 27.29%
Current vs 7-Day Eod -10.71% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2788% vs prior. Dollar volume significantly above 7-day average (784% higher). Unusually high activity with volume up 1079% vs prior - elevated interest. Volume explosion - 508% above 7-day average (4,823 vs avg 793).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.802.35$2.0826.4%30.8336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.251.60$1.4324.5%70.581.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 672, top 587)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.70$0.6323.8%750.421.5K
$7.50Aug 211.802.35$2.0826.4%30.8336
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.30$0.2540.0%5870.18789
$10.00Aug 211.251.60$1.4324.5%70.581.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.12, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.45$1.05$1.450.72$8.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.18$1.32$1.181.12$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 1.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.45$1.45$1.051.38$8.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.18$1.18$1.320.89$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.25% of stock, avg 23.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.63$1.43$2.06$7.94$12.0622.25%
$7.50Aug 21$2.08$0.25$2.33$5.17$9.8325.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.50% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.63$0.25$0.88$6.62$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.82$1.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.94%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.550.428.0%5.94%13.93%751.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 3,785
Put/Call Ratio 3.65
Net Difference -2,747

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 146
Put/Call Ratio 0.56
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 2,624
Total Puts 2,931
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All