UPWK - Options Database

UPWK

UPWORK INC

$8.83 +1.25%

$8.78 (-0.57%)🌅

as of 07/25 04:05 AM

(7/23 19:15) ◀

Friday, July 24, 2026 (4:05am)

▶ (7/27 19:13)

◀ 7/24 04:05 ▶

Option Volume

Detail

ℹ

Current (07/25) 409

Calls: 263 (64%)

Puts: 146 (36%)

Prior (07/23) 692

Calls: 453 (65%)

Puts: 239 (35%)

Current vs Prior -40.90%

Calls: -41.94% (Calls)

Puts: -38.91% (Puts)

Prior 7-Day Total 6,171

Calls: 3,355 (54%)

Puts: 2,816 (46%)

Prior 7-Day Average 881

Calls: 479 (54%)

Puts: 402 (46%)

Current vs Prior 7-Day Avg -53.61%

Calls: -45.13%

Puts: -63.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $28.9K

Calls: $18.5K (64%)

Puts: $10.4K (36%)

Prior (07/23) $87.2K

Calls: $66.8K (77%)

Puts: $20.4K (23%)

Current vs Prior -66.85%

Calls: -72.30%

Puts: -48.97%

Prior 7-Day Total $753.9K

Calls: $411.0K (55%)

Puts: $342.8K (45%)

Prior 7-Day Average $107.7K

Calls: $58.7K (55%)

Puts: $49.0K (45%)

Current vs Prior 7-Day Avg -73.15%

Calls: -68.47%

Puts: -78.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.56

Prior (07/23) 0.53

Current vs Prior +5.22%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -53.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 11,311

Calls: 7,134 (63%)

Puts: 4,177 (37%)

Prior (07/23) 8,745

Calls: 4,763 (54%)

Puts: 3,982 (46%)

Current vs Prior +29.34%

Prior 7-Day Total 47,296

Calls: 34,731 (73%)

Puts: 12,565 (27%)

Prior 7-Day Average 6,756

Calls: 4,961 (70%)

Puts: 2,094 (30%)

Current vs Prior 7-Day Avg +67.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.92% | 27.29%

Prior 24.20% | 28.10%

Current vs Prior +2.97% | -2.86%

Prior 7-Day Avg 18.81% | 26.02%

Current vs 7-Day Avg +32.48% | +4.90%

Prior 7-Day Eod 24.20% | 28.10%

Current vs 7-Day Eod +2.97% | -2.86%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.35	0.40	$0.38	13.2%	107	0.23	750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.55	1.85	$1.70	17.6%	9	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 291, top 175)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.45	0.55	$0.50	20.0%	175	0.36	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.35	0.40	$0.38	13.2%	107	0.23	750
$10.00	Aug 21	1.55	1.85	$1.70	17.6%	9	0.64	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Aug 21	$1.32	$1.18	$1.32	0.89	$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.12, avg 1.12)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Aug 21	$1.32	$1.32	$1.18	1.12	$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.92% of stock, avg 24.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 21	$0.50	$1.70	$2.20	$7.80	$12.20	24.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.97% of stock, avg 9.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 21	$0.50	$0.38	$0.88	$6.62	$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Aug 21	$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.10%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.45	0.36	13.2%	5.10%	18.35%	175	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263

Total Puts 146

Put/Call Ratio 0.56

Net Difference 117

Prior's Put/Call Breakdown

Total Calls 453

Total Puts 239

Put/Call Ratio 0.53

Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 3,355

Total Puts 2,816

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card