Tour v394
UPWK
UPWORK INC
$8.72 -2.68%
$8.80 (+0.92%)🌙
as of 07/23 07:15 PM
(7/22 21:14) ◀
|
Thursday, July 23, 2026 (7:15pm)
January 2026
|
▶ (7/24 04:05)
◀ 7/23 19:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 692
Calls: 453 (65%)
Puts: 239 (35%)
Prior (07/22) 735
Calls: 194 (26%)
Puts: 541 (74%)
Current vs Prior -5.85%
Calls: +133.51% (Calls)
Puts: -55.82% (Puts)
Prior 7-Day Total 5,981
Calls: 3,286 (55%)
Puts: 2,695 (45%)
Prior 7-Day Average 854
Calls: 469 (55%)
Puts: 385 (45%)
Current vs Prior 7-Day Avg -19.01%
Calls: -3.50%
Puts: -37.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $87.2K
Calls: $66.8K (77%)
Puts: $20.4K (23%)
Prior (07/22) $116.8K
Calls: $32.1K (27%)
Puts: $84.7K (73%)
Current vs Prior -25.33%
Calls: +108.37%
Puts: -75.94%
Prior 7-Day Total $717.8K
Calls: $385.5K (54%)
Puts: $332.3K (46%)
Prior 7-Day Average $102.5K
Calls: $55.1K (54%)
Puts: $47.5K (46%)
Current vs Prior 7-Day Avg -14.94%
Calls: +21.38%
Puts: -57.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.53
Prior (07/22) 2.79
Current vs Prior -81.08%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -54.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,745
Calls: 4,763 (54%)
Puts: 3,982 (46%)
Prior (07/22) 6,753
Calls: 5,041 (75%)
Puts: 1,712 (25%)
Current vs Prior +29.50%
Prior 7-Day Total 47,610
Calls: 36,064 (76%)
Puts: 11,546 (24%)
Prior 7-Day Average 6,801
Calls: 5,152 (73%)
Puts: 1,924 (27%)
Current vs Prior 7-Day Avg +28.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.20% | 28.10%
Prior 25.45% | 28.46%
Current vs Prior -4.91% | -1.28%
Prior 7-Day Avg 16.90% | 25.49%
Current vs 7-Day Avg +43.18% | +10.25%
Prior 7-Day Eod 25.45% | 28.46%
Current vs 7-Day Eod -4.91% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($66.8K) vs puts ($20.4K). Bullish P/C ratio of 0.53. P/C ratio dropping 81% - sentiment shifting bullish. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.40$0.3813.2%690.23684

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 282, top 213)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.65$0.5347.2%2130.381.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.40$0.3813.2%690.23684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.44% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.53$0.38$0.91$6.59$10.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.59%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.3814.7%4.59%19.27%2131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 239
Put/Call Ratio 0.53
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 541
Put/Call Ratio 2.79
Net Difference -347

Prior 7-Day Put/Call Summary

Total Calls 3,286
Total Puts 2,695
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All