Tour v390
UPWK
UPWORK INC
$8.96 -2.50%
$8.82 (-1.57%)🌙
as of 07/22 09:14 PM
(7/21 19:12) ◀
|
Wednesday, July 22, 2026 (9:14pm)
January 2026
|
▶ (7/23 19:15)
◀ 7/22 21:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 735
Calls: 194 (26%)
Puts: 541 (74%)
Prior (07/21) 399
Calls: 370 (93%)
Puts: 29 (7%)
Current vs Prior +84.21%
Calls: -47.57% (Calls)
Puts: +1765.52% (Puts)
Prior 7-Day Total 5,767
Calls: 3,580 (62%)
Puts: 2,187 (38%)
Prior 7-Day Average 823
Calls: 511 (62%)
Puts: 312 (38%)
Current vs Prior 7-Day Avg -10.79%
Calls: -62.07%
Puts: +73.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $116.8K
Calls: $32.1K (27%)
Puts: $84.7K (73%)
Prior (07/21) $53.7K
Calls: $52.2K (97%)
Puts: $1.5K (3%)
Current vs Prior +117.63%
Calls: -38.52%
Puts: +5545.70%
Prior 7-Day Total $639.8K
Calls: $388.9K (61%)
Puts: $250.9K (39%)
Prior 7-Day Average $91.4K
Calls: $55.6K (61%)
Puts: $35.8K (39%)
Current vs Prior 7-Day Avg +27.81%
Calls: -42.26%
Puts: +136.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.79
Prior (07/21) 0.08
Current vs Prior +3457.95%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +260.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,753
Calls: 5,041 (75%)
Puts: 1,712 (25%)
Prior (07/21) 2,787
Calls: 2,131 (76%)
Puts: 656 (24%)
Current vs Prior +142.30%
Prior 7-Day Total 52,890
Calls: 39,046 (74%)
Puts: 13,844 (26%)
Prior 7-Day Average 7,555
Calls: 5,578 (71%)
Puts: 2,307 (29%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.45% | 28.46%
Prior 22.63% | 26.44%
Current vs Prior +12.43% | +7.63%
Prior 7-Day Avg 14.77% | 24.83%
Current vs 7-Day Avg +72.30% | +14.60%
Prior 7-Day Eod 22.63% | 26.44%
Current vs 7-Day Eod +12.43% | +7.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($84.7K). Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 2.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.601.95$1.7819.7%20.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.501.75$1.6315.3%5070.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 559, top 507)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.80$0.6546.2%450.411.2K
$7.50Aug 211.601.95$1.7819.7%20.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.501.75$1.6315.3%5070.59--
$7.50Aug 210.300.40$0.3528.6%50.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.21, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.13$1.37$1.131.21$8.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.28$1.22$1.280.95$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.05, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.13$1.13$1.370.82$8.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.28$1.28$1.221.05$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.77% of stock, avg 24.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$1.78$0.35$2.13$5.37$9.6323.77%
$10.00Aug 21$0.65$1.63$2.28$7.72$12.2825.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.16% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.65$0.35$1.00$6.50$11.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.48$2.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.58%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.4111.6%5.58%17.19%451.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 541
Put/Call Ratio 2.79
Net Difference -347

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 29
Put/Call Ratio 0.08
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 3,580
Total Puts 2,187
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All