Tour v381
UPWK
UPWORK INC
$9.19 -1.50%
$9.15 (-0.44%)🌙
as of 07/21 07:12 PM
(7/20 19:13) ◀
|
Tuesday, July 21, 2026 (7:12pm)
January 2026
|
▶ (7/22 21:14)
◀ 7/21 19:12 ▶

Option Volume

Detail
ℹ
Current (07/21) 399
Calls: 370 (93%)
Puts: 29 (7%)
Prior (07/20) 1,471
Calls: 395 (27%)
Puts: 1,076 (73%)
Current vs Prior -72.88%
Calls: -6.33% (Calls)
Puts: -97.30% (Puts)
Prior 7-Day Total 5,616
Calls: 3,442 (61%)
Puts: 2,174 (39%)
Prior 7-Day Average 802
Calls: 491 (61%)
Puts: 310 (39%)
Current vs Prior 7-Day Avg -50.27%
Calls: -24.75%
Puts: -90.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $53.7K
Calls: $52.2K (97%)
Puts: $1.5K (3%)
Prior (07/20) $169.3K
Calls: $32.2K (19%)
Puts: $137.1K (81%)
Current vs Prior -68.29%
Calls: +62.09%
Puts: -98.90%
Prior 7-Day Total $605.8K
Calls: $355.6K (59%)
Puts: $250.2K (41%)
Prior 7-Day Average $86.5K
Calls: $50.8K (59%)
Puts: $35.7K (41%)
Current vs Prior 7-Day Avg -37.98%
Calls: +2.72%
Puts: -95.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.08
Prior (07/20) 2.72
Current vs Prior -97.12%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -89.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,787
Calls: 2,131 (76%)
Puts: 656 (24%)
Prior (07/20) 6,386
Calls: 5,331 (83%)
Puts: 1,055 (17%)
Current vs Prior -56.36%
Prior 7-Day Total 59,198
Calls: 42,087 (71%)
Puts: 17,111 (29%)
Prior 7-Day Average 8,456
Calls: 6,012 (68%)
Puts: 2,851 (32%)
Current vs Prior 7-Day Avg -67.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.63% | 26.44%
Prior 21.97% | 26.58%
Current vs Prior +3.01% | -0.52%
Prior 7-Day Avg 13.41% | 24.78%
Current vs 7-Day Avg +68.73% | +6.70%
Prior 7-Day Eod 21.97% | 26.58%
Current vs 7-Day Eod +3.01% | -0.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($52.2K) vs puts ($1.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (370 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 76, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.70$0.6323.8%510.411.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.35$0.3033.3%250.19656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.12% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.63$0.30$0.93$6.57$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.98%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.550.418.8%5.98%14.80%511.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 29
Put/Call Ratio 0.08
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 395
Total Puts 1,076
Put/Call Ratio 2.72
Net Difference -681

Prior 7-Day Put/Call Summary

Total Calls 3,442
Total Puts 2,174
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All