Tour v366
UPWK
UPWORK INC
$9.33 +2.98%
(7/17 19:26) ◀
|
Monday, July 20, 2026 (7:13pm)
January 2026
|
▶ (7/21 19:12)
◀ 7/20 19:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,471
Calls: 395 (27%)
Puts: 1,076 (73%)
Prior (07/17) 931
Calls: 346 (37%)
Puts: 585 (63%)
Current vs Prior +58.00%
Calls: +14.16% (Calls)
Puts: +83.93% (Puts)
Prior 7-Day Total 4,507
Calls: 3,235 (72%)
Puts: 1,272 (28%)
Prior 7-Day Average 643
Calls: 462 (72%)
Puts: 181 (28%)
Current vs Prior 7-Day Avg +128.47%
Calls: -14.53%
Puts: +492.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $169.3K
Calls: $32.2K (19%)
Puts: $137.1K (81%)
Prior (07/17) $45.8K
Calls: $19.7K (43%)
Puts: $26.0K (57%)
Current vs Prior +269.85%
Calls: +63.22%
Puts: +426.32%
Prior 7-Day Total $470.2K
Calls: $342.1K (73%)
Puts: $128.1K (27%)
Prior 7-Day Average $67.2K
Calls: $48.9K (73%)
Puts: $18.3K (27%)
Current vs Prior 7-Day Avg +151.96%
Calls: -34.14%
Puts: +649.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.72
Prior (07/17) 1.69
Current vs Prior +61.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +427.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 6,386
Calls: 5,331 (83%)
Puts: 1,055 (17%)
Prior (07/17) 7,443
Calls: 2,795 (38%)
Puts: 4,648 (62%)
Current vs Prior -14.20%
Prior 7-Day Total 59,154
Calls: 41,502 (70%)
Puts: 17,652 (30%)
Prior 7-Day Average 8,450
Calls: 5,928 (67%)
Puts: 2,942 (33%)
Current vs Prior 7-Day Avg -24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.97% | 26.58%
Prior 23.73% | 27.92%
Current vs Prior -7.41% | -4.81%
Prior 7-Day Avg 12.55% | 24.33%
Current vs 7-Day Avg +75.13% | +9.27%
Prior 7-Day Eod 23.73% | 27.92%
Current vs 7-Day Eod -7.41% | -4.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($137.1K) vs calls ($32.2K). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (152% higher). Above-average activity with volume up 58% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.40$1.357.4%1.0K0.56171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%1840.44977
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.002.25$2.1311.7%110.8227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.40$1.357.4%1.0K0.56171

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%1840.44977
$7.50Aug 212.002.25$2.1311.7%110.8227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.40$1.357.4%1.0K0.56171
$7.50Aug 210.200.30$0.2540.0%650.17591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.43$1.07$1.430.75$8.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.10$1.40$1.101.27$8.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.34, avg 1.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.43$1.43$1.071.34$8.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.10$1.10$1.400.79$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.97% of stock, avg 23.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.70$1.35$2.05$7.95$12.0521.97%
$7.50Aug 21$2.13$0.25$2.38$5.12$9.8825.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.18% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.70$0.25$0.95$6.55$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.73, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.73$1.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.97%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.650.447.2%6.97%14.15%184977

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395
Total Puts 1,076
Put/Call Ratio 2.72
Net Difference -681

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 585
Put/Call Ratio 1.69
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 3,235
Total Puts 1,272
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All