Tour v490
UPST
UPSTART HLDGS INC
$30.70 +4.32%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 24,046
Calls: 20,206 (84%)
Puts: 3,840 (16%)
Prior --
Calls: 13,623 (66%)
Puts: 7,144 (34%)
Current vs Prior +0.00%
Calls: +48.32% (Calls)
Puts: -46.25% (Puts)
Prior 7-Day Total 44,251
Calls: 24,653 (56%)
Puts: 19,598 (44%)
Prior 7-Day Average 22,125
Calls: 3,521 (56%)
Puts: 2,799 (44%)
Current vs Prior 7-Day Avg +8.68%
Calls: +473.73%
Puts: +37.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.48M
Calls: $3.65M (81%)
Puts: $833.6K (19%)
Prior --
Calls: $3.68M (77%)
Puts: $1.10M (23%)
Current vs Prior +0.00%
Calls: -0.82%
Puts: -23.99%
Prior 7-Day Total $8.97M
Calls: $5.77M (64%)
Puts: $3.19M (36%)
Prior 7-Day Average $4.48M
Calls: $824.4K (64%)
Puts: $456.4K (36%)
Current vs Prior 7-Day Avg -0.08%
Calls: +342.20%
Puts: +82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.19
Prior 1.00
Current vs Prior -81.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -77.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 286,467
Calls: 167,547 (58%)
Puts: 118,920 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 583,635
Calls: 348,198 (60%)
Puts: 235,437 (40%)
Prior 7-Day Average 291,817
Calls: 174,099 (60%)
Puts: 117,718 (40%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.84% | 15.70%18.05% | 23.09%
Prior 15.52% | 17.78%17.15% | 23.15%
Current vs Prior -10.79% | -11.72%+5.21% | -0.25%
Prior 7-Day Avg 14.52% | 16.60%17.15% | 23.15%
Current vs 7-Day Avg -4.67% | -5.44%+5.21% | -0.25%
Prior 7-Day Eod 15.52% | 17.78%18.25% | 23.21%
Current vs 7-Day Eod -10.79% | -11.72%-1.10% | -0.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 7.45%
Calls: 9.57% | 5.02%
Puts: 2.31% | 9.88%
Prior 10.96% | 11.49%
Calls: 11.11% | 8.19%
Puts: 10.80% | 14.79%
Current vs Prior -45.80% | -35.16%
Prior 7-Day Avg 10.96% | 11.49%
Calls: 11.11% | 8.19%
Puts: 10.80% | 14.79%
Current vs 7-Day Avg -45.80% | -35.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.65M) vs puts ($833.6K). Extreme bullish P/C ratio of 0.19 - heavy call buying (20,206 calls vs 3,840 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.861.89$1.881.6%3.0K0.51804
$32.00Aug 71.451.48$1.472.0%1.8K0.43994
$30.00Sep 183.904.00$3.952.5%970.596.0K
$27.50Aug 73.803.95$3.883.9%60.78555
$30.00Aug 212.923.05$2.994.3%1840.57908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.560.57$0.561.8%3070.19681
$31.00Aug 72.132.18$2.162.3%670.4946
$28.50Aug 71.011.04$1.022.9%1090.30223
$30.50Aug 71.871.93$1.903.2%190.4523
$29.00Aug 71.191.23$1.213.3%480.33159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.370.40$0.397.7%180.1639
$36.00Aug 70.440.46$0.454.4%4890.18635
$35.50Aug 70.520.58$0.5510.9%560.21108
$35.00Aug 70.610.64$0.634.8%1.1K0.232.2K
$36.00Aug 140.650.77$0.7116.9%140.2340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.200.21$0.214.8%1900.09806
$25.50Aug 70.250.28$0.2711.1%770.1155
$26.00Aug 70.330.36$0.358.6%3620.13291
$26.50Aug 70.430.46$0.456.7%270.16118
$27.00Aug 70.560.57$0.561.8%3070.19681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 75.606.15$5.889.4%180.9016
$25.00Aug 144.907.25$6.0838.7%10.893
$26.00Aug 74.855.35$5.109.8%50.8668
$25.00Aug 215.956.55$6.259.6%--0.8616
$26.50Aug 73.455.85$4.6551.6%--0.84323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 75.857.30$6.5722.1%40.842
$36.00Aug 75.456.15$5.8012.1%30.824
$35.50Aug 74.905.75$5.3315.9%70.79--
$35.00Aug 74.755.05$4.906.1%560.77345
$34.50Aug 74.355.00$4.6813.9%10.742

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 15.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.861.89$1.881.6%3.0K0.51804
$32.00Aug 71.451.48$1.472.0%1.8K0.43994
$30.50Aug 71.992.19$2.099.6%1.3K0.55290
$35.00Aug 70.610.64$0.634.8%1.1K0.232.2K
$30.00Aug 72.282.41$2.345.6%6300.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 71.591.68$1.645.5%5430.41210
$26.00Aug 70.330.36$0.358.6%3620.13291
$27.00Aug 70.560.57$0.561.8%3070.19681
$28.00Aug 70.820.86$0.844.8%1990.26329
$25.00Aug 70.200.21$0.214.8%1900.09806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 98.9%, max 149.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 11177.1%74.3%138.3%44433
$32.00Aug 7Sep 11179.3%78.9%127.3%1.8K1.0K
$33.00Aug 7Sep 11178.6%78.7%126.9%300578
$28.00Aug 7Sep 11175.4%77.6%126.1%5194
$31.00Aug 7Sep 4179.7%81.8%119.7%3.0K814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 11172.9%69.3%149.4%366293
$28.00Aug 7Sep 11175.4%77.6%126.1%201329
$31.00Aug 7Sep 4179.7%81.8%119.7%6777
$29.00Aug 7Sep 4177.1%81.7%116.8%50163
$34.00Aug 7Sep 4176.4%81.9%115.5%943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.88, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 11$0.17$0.83$0.174.88$35.17
$34.00$35.00Sep 4$0.18$0.82$0.184.56$34.18
$28.00$29.00Sep 11$0.19$0.81$0.194.26$28.19
$35.50$36.00Aug 7$0.10$0.40$0.104.00$35.60
$34.00$34.50Aug 7$0.11$0.39$0.113.55$34.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$26.00Aug 7$0.10$0.40$0.104.00$26.40
$27.00$26.00Aug 28$0.20$0.80$0.204.00$26.80
$27.00$26.50Aug 7$0.11$0.39$0.113.55$26.89
$26.50$26.00Aug 21$0.11$0.39$0.113.55$26.39
$26.00$25.50Aug 21$0.12$0.38$0.123.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 6.69, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.82$0.82$0.184.56$25.82
$31.00$32.00Sep 4$0.80$0.80$0.204.00$31.80
$25.00$26.50Aug 14$1.18$1.18$0.323.69$26.18
$25.00$26.00Aug 7$0.78$0.78$0.223.55$25.78
$27.00$28.00Aug 28$0.75$0.75$0.253.00$27.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.87$0.87$0.136.69$33.13
$32.50$32.00Aug 7$0.38$0.38$0.123.17$32.12
$34.50$34.00Aug 7$0.38$0.38$0.123.17$34.12
$35.00$34.00Aug 28$0.73$0.73$0.272.70$34.27
$34.00$32.00Aug 14$1.44$1.44$0.562.57$32.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.17175.5%115.1%
$25.00Aug 7Aug 14$0.20172.9%117.3%
$28.50Aug 7Aug 14$0.20176.8%122.2%
$26.50Aug 7Aug 14$0.25174.1%119.6%
$27.50Aug 7Aug 14$0.25174.5%126.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.06177.5%105.6%
$25.00Aug 7Aug 14$0.17172.9%117.3%
$34.00Aug 7Aug 14$0.17176.4%110.0%
$25.50Aug 7Aug 14$0.18172.3%116.2%
$26.00Aug 7Aug 14$0.19172.9%115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 12.96% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$2.34$1.64$3.98$26.02$33.9812.96%
$30.50Aug 7$2.09$1.90$3.99$26.51$34.4913.00%
$31.00Aug 7$1.88$2.16$4.04$26.96$35.0413.16%
$29.00Aug 7$2.87$1.21$4.08$24.92$33.0813.29%
$29.50Aug 7$2.69$1.41$4.10$25.40$33.6013.36%
$32.00Aug 7$1.47$2.70$4.17$27.83$36.1713.58%
$28.50Aug 7$3.28$1.02$4.30$24.20$32.8014.01%
$32.50Aug 7$1.27$3.08$4.35$28.15$36.8514.17%
$30.50Aug 14$2.39$1.96$4.35$26.15$34.8514.17%
$28.00Aug 7$3.55$0.84$4.39$23.61$32.3914.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 6.48% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Aug 28$1.01$0.98$1.99$24.01$37.99
$33.50$29.00Aug 7$0.97$1.21$2.18$26.82$35.68
$36.00$27.00Aug 28$1.01$1.18$2.19$24.81$38.19
$36.00$26.00Sep 4$1.25$0.95$2.20$23.80$38.20
$36.00$25.00Sep 4$1.25$1.02$2.27$22.73$38.27
$33.00$29.00Aug 7$1.13$1.21$2.34$26.66$35.34
$33.50$29.50Aug 7$0.97$1.41$2.38$27.12$35.88
$36.00$26.00Sep 11$1.63$0.78$2.41$23.59$38.41
$35.00$26.00Aug 28$1.45$0.98$2.43$23.57$37.43
$32.50$29.00Aug 7$1.27$1.21$2.48$26.52$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 14.79, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/32Sep 11$2.81$0.1914.79$24.19$31.81
30/3235/36Aug 28$1.86$0.1413.29$30.14$36.86
30/3234/35Aug 28$1.82$0.1810.11$30.18$35.82
26/2733/35Sep 11$1.79$0.218.52$25.21$34.79
27/2835/36Aug 28$0.88$0.127.33$27.12$35.88
28/2930/31Sep 4$0.87$0.136.69$28.13$30.87
28/2829/30Aug 14$0.85$0.155.67$27.65$29.85
28/2935/36Aug 28$0.85$0.155.67$28.15$35.85
27/2829/30Aug 14$0.84$0.165.25$27.16$29.84
25/2628/29Aug 28$0.84$0.165.25$25.16$28.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$33.50$34.00$34.50Aug 14$0.05$0.459.00
$26.00$26.50$27.00Aug 21$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$32.00$32.50$33.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.16$2.3414.62
$25.00$27.50$30.00Sep 18$0.23$2.279.87
$26.00$26.50$27.00Aug 21$0.06$0.447.33
$27.50$30.00$32.50Sep 18$0.41$2.095.10
$25.50$26.00$26.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Sep 11-$1.16$1.84
$32.50$35.001:2Sep 18-$1.43$1.07
$30.00$32.501:2Sep 18-$1.71$0.79
$33.00$35.001:2Sep 11-$1.26$0.74
$35.00$36.001:2Aug 28-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.21$2.29
$34.00$31.001:2Sep 4-$0.86$2.14
$28.00$26.001:2Sep 4-$0.25$1.75
$30.00$27.501:2Sep 18-$0.88$1.62
$30.00$28.001:2Sep 11-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.02%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$2.770.551.0%9.02%10.00%210
$32.50Sep 18$2.660.485.9%8.66%14.53%27938
$31.00Aug 28$2.600.531.0%8.47%9.45%217
$32.00Sep 11$2.450.514.2%7.98%12.21%819
$31.00Aug 21$2.400.521.0%7.82%8.79%18160
$32.00Aug 28$2.180.484.2%7.10%11.34%529
$31.50Aug 21$2.120.482.6%6.91%9.51%3038
$31.00Aug 14$2.100.531.0%6.84%7.82%12742
$33.00Sep 4$2.100.467.5%6.84%14.33%634
$32.00Aug 21$2.030.464.2%6.61%10.85%34158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,206
Total Puts 3,840
Put/Call Ratio 0.19
Net Difference 16,366

Prior's Put/Call Breakdown

Total Calls 13,623
Total Puts 7,144
Put/Call Ratio 1.00
Net Difference 6,479

Prior 7-Day Put/Call Summary

Total Calls 24,653
Total Puts 19,598
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All