Tour v490
UPST
UPSTART HLDGS INC
$30.32 +3.02%
$33.49 (+10.45%)🌙
as of 08/04 06:12 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 18:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 47,238
Calls: 34,484 (73%)
Puts: 12,754 (27%)
Prior (08/03) 29,367
Calls: 15,537 (53%)
Puts: 13,830 (47%)
Current vs Prior +60.85%
Calls: +121.95% (Calls)
Puts: -7.78% (Puts)
Prior 7-Day Total 109,663
Calls: 71,195 (65%)
Puts: 38,468 (35%)
Prior 7-Day Average 15,666
Calls: 10,170 (65%)
Puts: 5,495 (35%)
Current vs Prior 7-Day Avg +201.53%
Calls: +239.05%
Puts: +132.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.10M
Calls: $5.24M (74%)
Puts: $1.86M (26%)
Prior (08/03) $5.02M
Calls: $2.62M (52%)
Puts: $2.40M (48%)
Current vs Prior +41.28%
Calls: +100.05%
Puts: -22.81%
Prior 7-Day Total $18.73M
Calls: $9.48M (51%)
Puts: $9.25M (49%)
Prior 7-Day Average $2.68M
Calls: $1.35M (51%)
Puts: $1.32M (49%)
Current vs Prior 7-Day Avg +165.30%
Calls: +287.10%
Puts: +40.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.37
Prior (08/03) 0.89
Current vs Prior -58.45%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -27.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 202,783
Calls: 136,334 (67%)
Puts: 66,449 (33%)
Prior (08/03) 272,236
Calls: 160,891 (59%)
Puts: 111,345 (41%)
Current vs Prior -25.51%
Prior 7-Day Total 1,146,599
Calls: 726,949 (63%)
Puts: 419,650 (37%)
Prior 7-Day Average 163,799
Calls: 103,849 (63%)
Puts: 59,950 (37%)
Current vs Prior 7-Day Avg +23.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.12% | 16.26%18.24% | 23.35%
Prior 14.51% | 16.82%18.25% | 23.21%
Current vs Prior -2.71% | -3.33%-0.04% | +0.62%
Prior 7-Day Avg 9.44% | 17.95%20.48% | 25.26%
Current vs 7-Day Avg +49.53% | -9.41%-10.95% | -7.54%
Prior 7-Day Eod 14.51% | 16.82%18.25% | 23.21%
Current vs 7-Day Eod -2.71% | -3.33%-0.04% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 7.45%
Calls: 9.57% | 5.02%
Puts: 2.31% | 9.88%
Prior 9.27% | 10.32%
Calls: 10.50% | 10.87%
Puts: 8.04% | 9.78%
Current vs Prior -35.92% | -27.81%
Prior 7-Day Avg 10.72% | 11.32%
Calls: 11.02% | 8.57%
Puts: 10.41% | 14.07%
Current vs 7-Day Avg -44.58% | -34.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.24M). Dollar volume significantly above 7-day average (165% higher). Above-average activity with volume up 61% vs prior. Volume explosion - 202% above 7-day average (47,238 vs avg 15,666).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.701.77$1.744.0%3.6K0.48804
$30.50Aug 71.871.98$1.935.7%1.5K0.52290
$35.00Aug 70.550.59$0.577.0%1.8K0.212.2K
$33.00Aug 71.001.09$1.058.6%7550.34578
$27.00Aug 73.854.20$4.038.7%1270.79116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 214.504.70$4.604.3%2430.64--
$28.00Aug 70.951.00$0.985.1%2830.29329
$35.00Sep 186.306.65$6.485.4%20.631.4K
$29.00Aug 71.331.41$1.375.8%910.37159
$32.50Aug 213.704.00$3.857.8%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.400.45$0.4311.6%1.2K0.17635
$35.00Aug 70.550.59$0.577.0%1.8K0.212.2K
$36.00Aug 140.590.71$0.6518.5%1360.2140
$34.00Aug 70.720.85$0.7816.7%2380.27658
$35.00Aug 140.770.87$0.8212.2%1420.2694
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.470.55$0.5115.7%540.18118
$27.00Aug 70.610.68$0.6510.8%9880.21681
$28.00Aug 70.951.00$0.985.1%2830.29329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 74.857.45$6.1542.3%20.9110
$25.00Aug 74.406.90$5.6544.2%190.8916
$25.00Aug 144.607.05$5.8242.1%20.86--
$26.00Aug 73.756.10$4.9347.7%50.85--
$26.50Aug 73.454.80$4.1332.7%60.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 74.707.35$6.0343.9%30.834
$35.50Aug 74.955.80$5.3815.8%70.79--
$35.00Aug 74.755.75$5.2519.0%560.78345
$34.50Aug 74.355.10$4.7215.9%10.76--
$34.00Aug 73.954.90$4.4321.4%80.7342

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 28.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.701.77$1.744.0%3.6K0.48804
$32.00Aug 71.301.42$1.368.8%2.3K0.40994
$35.00Aug 70.550.59$0.577.0%1.8K0.212.2K
$30.50Aug 71.871.98$1.935.7%1.5K0.52290
$36.00Aug 70.400.45$0.4311.6%1.2K0.17635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.590.94$0.7646.1%2.4K0.2590
$25.00Aug 210.530.67$0.6023.3%1.1K0.16673
$27.00Aug 70.610.68$0.6510.8%9880.21681
$28.50Aug 71.101.21$1.169.5%7060.33223
$30.00Aug 71.731.88$1.818.3%6980.45210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 98.5%, max 128.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Sep 18193.0%84.5%128.3%1811.3K
$25.00Aug 7Sep 18183.1%82.4%122.2%1072.2K
$32.00Aug 7Sep 11190.8%86.1%121.6%2.4K994
$28.00Aug 7Sep 11182.6%82.6%121.2%70194
$35.00Aug 7Sep 18186.3%84.3%120.9%2.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 11179.8%78.6%128.6%993683
$25.00Aug 7Sep 18183.1%82.4%122.2%6054.6K
$28.00Aug 7Sep 11182.6%82.6%121.2%285329
$35.00Aug 7Sep 18186.3%84.3%120.9%581.8K
$31.00Aug 7Sep 11190.9%87.0%119.5%25846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$35.00Aug 7$0.10$0.40$0.104.00$34.60
$31.50$32.00Aug 14$0.10$0.40$0.104.00$31.60
$31.50$32.00Aug 21$0.10$0.40$0.104.00$31.60
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$34.00$34.50Aug 7$0.11$0.39$0.113.55$34.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 21$0.10$0.40$0.104.00$28.40
$26.00$25.00Aug 28$0.20$0.80$0.204.00$25.80
$29.00$28.00Sep 4$0.20$0.80$0.204.00$28.80
$26.50$26.00Aug 7$0.11$0.39$0.113.55$26.39
$27.50$27.00Aug 7$0.11$0.39$0.113.55$27.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.87$0.87$0.136.69$27.87
$28.50$29.00Aug 7$0.39$0.39$0.113.55$28.89
$25.00$26.50Aug 14$1.17$1.17$0.333.55$26.17
$27.00$27.50Aug 7$0.38$0.38$0.123.17$27.38
$27.00$28.00Aug 21$0.75$0.75$0.253.00$27.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Sep 11$0.88$0.88$0.127.33$33.12
$33.00$32.00Aug 7$0.83$0.83$0.174.88$32.17
$30.50$30.00Aug 21$0.38$0.38$0.123.17$30.12
$31.00$29.00Sep 4$1.51$1.51$0.493.08$29.49
$32.00$31.50Aug 21$0.37$0.37$0.132.85$31.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.35, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 7Aug 14$0.16182.3%114.0%
$30.50Aug 7Aug 14$0.16188.6%111.6%
$25.00Aug 7Aug 14$0.17183.1%114.9%
$29.00Aug 7Aug 14$0.21183.4%109.0%
$36.00Aug 7Aug 14$0.22186.8%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.15181.5%114.8%
$25.00Aug 7Aug 14$0.16183.1%114.9%
$25.50Aug 7Aug 14$0.19179.3%113.4%
$29.00Aug 7Aug 14$0.19183.4%109.0%
$30.50Aug 7Aug 14$0.19188.6%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 12.99% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$2.13$1.81$3.94$26.06$33.9412.99%
$29.00Aug 7$2.67$1.37$4.04$24.96$33.0413.32%
$29.50Aug 7$2.45$1.61$4.06$25.44$33.5613.39%
$30.50Aug 7$1.93$2.15$4.08$26.42$34.5813.46%
$31.00Aug 7$1.74$2.36$4.10$26.90$35.1013.52%
$28.00Aug 7$3.23$0.98$4.21$23.79$32.2113.89%
$28.50Aug 7$3.06$1.16$4.22$24.28$32.7213.92%
$32.00Aug 7$1.36$2.90$4.26$27.74$36.2614.05%
$29.50Aug 14$2.70$1.66$4.36$25.14$33.8614.38%
$27.50Aug 7$3.65$0.76$4.41$23.09$31.9114.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 6.46% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Sep 4$0.99$0.97$1.96$24.04$37.96
$36.00$26.00Aug 28$1.05$0.97$2.02$23.98$38.02
$33.00$28.50Aug 7$1.05$1.16$2.21$26.29$35.21
$35.00$26.00Aug 28$1.29$0.97$2.26$23.74$37.26
$36.00$27.00Aug 28$1.05$1.21$2.26$24.74$38.26
$32.50$28.50Aug 7$1.22$1.16$2.38$26.12$34.88
$33.00$29.00Aug 7$1.05$1.37$2.42$26.58$35.42
$36.00$27.00Sep 4$0.99$1.50$2.49$24.51$38.49
$35.00$27.00Aug 28$1.29$1.21$2.50$24.50$37.50
$32.00$28.50Aug 7$1.36$1.16$2.52$25.98$34.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 15.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3133/34Sep 4$1.88$0.1215.67$29.12$34.88
32/3435/36Sep 4$1.86$0.1413.29$32.14$36.86
24/2527/28Aug 21$0.88$0.127.33$24.12$27.88
27/2830/31Aug 28$0.88$0.127.33$27.12$30.88
28/2932/33Aug 28$0.88$0.127.33$28.12$32.88
31/3234/35Sep 4$0.88$0.127.33$31.12$34.88
29/3134/35Sep 4$1.74$0.266.69$29.26$35.74
27/2833/34Sep 4$0.86$0.146.14$27.14$33.86
26/2627/28Aug 14$0.85$0.155.67$25.15$27.85
28/2935/36Aug 28$0.84$0.165.25$28.16$35.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.26$2.248.62
$30.00$32.50$35.00Sep 18$0.28$2.227.93
$32.50$33.00$33.50Aug 14$0.06$0.447.33
$31.00$32.00$33.00Sep 11$0.13$0.876.69
$29.00$29.50$30.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 14$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$31.00$31.50$32.00Aug 21$0.06$0.447.33
$27.00$28.00$29.00Aug 28$0.14$0.866.14
$26.00$26.50$27.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$1.16$1.34
$33.00$35.001:2Aug 28-$0.75$1.25
$28.00$31.001:2Sep 11-$1.75$1.25
$30.00$32.501:2Sep 18-$1.66$0.84
$35.00$36.001:2Sep 4-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.12$4.88
$27.50$25.001:2Sep 18-$0.16$2.34
$30.00$27.501:2Sep 18-$1.14$1.36
$31.00$29.001:2Sep 4-$0.68$1.32
$35.00$32.001:2Aug 28-$1.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.94%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$2.710.542.2%8.94%11.18%910
$31.00Sep 11$2.610.532.2%8.61%10.85%20--
$32.50Sep 18$2.440.477.2%8.05%15.24%53938
$30.50Aug 21$2.380.530.6%7.85%8.44%201285
$32.00Sep 11$2.360.485.5%7.78%13.32%8--
$31.00Aug 28$2.260.522.2%7.45%9.70%3--
$31.00Aug 21$2.130.502.2%7.03%9.27%21060
$33.00Sep 11$1.990.448.8%6.56%15.40%1--
$31.50Aug 21$1.970.473.9%6.50%10.39%3038
$32.00Sep 4$1.960.515.5%6.46%12.01%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,484
Total Puts 12,754
Put/Call Ratio 0.37
Net Difference 21,730

Prior's Put/Call Breakdown

Total Calls 15,537
Total Puts 13,830
Put/Call Ratio 0.89
Net Difference 1,707

Prior 7-Day Put/Call Summary

Total Calls 71,195
Total Puts 38,468
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All