Tour v487
UPST
UPSTART HLDGS INC
$29.43 +7.25%
$29.50 (+0.23%)🌙
as of 08/03 06:05 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 29,367
Calls: 15,537 (53%)
Puts: 13,830 (47%)
Prior (07/31) 12,071
Calls: 8,350 (69%)
Puts: 3,721 (31%)
Current vs Prior +143.29%
Calls: +86.07% (Calls)
Puts: +271.67% (Puts)
Prior 7-Day Total 98,517
Calls: 63,103 (64%)
Puts: 35,414 (36%)
Prior 7-Day Average 14,073
Calls: 9,014 (64%)
Puts: 5,059 (36%)
Current vs Prior 7-Day Avg +108.66%
Calls: +72.35%
Puts: +173.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.02M
Calls: $2.62M (52%)
Puts: $2.40M (48%)
Prior (07/31) $1.83M
Calls: $1.09M (60%)
Puts: $739.1K (40%)
Current vs Prior +175.29%
Calls: +141.33%
Puts: +225.18%
Prior 7-Day Total $17.53M
Calls: $8.14M (46%)
Puts: $9.38M (54%)
Prior 7-Day Average $2.50M
Calls: $1.16M (46%)
Puts: $1.34M (54%)
Current vs Prior 7-Day Avg +100.68%
Calls: +125.29%
Puts: +79.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.89
Prior (07/31) 0.45
Current vs Prior +99.75%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +50.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 272,236
Calls: 160,891 (59%)
Puts: 111,345 (41%)
Prior (07/31) 159,487
Calls: 108,434 (68%)
Puts: 51,053 (32%)
Current vs Prior +70.69%
Prior 7-Day Total 1,022,217
Calls: 664,965 (65%)
Puts: 357,252 (35%)
Prior 7-Day Average 146,031
Calls: 94,995 (65%)
Puts: 51,036 (35%)
Current vs Prior 7-Day Avg +86.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.51% | 16.82%18.25% | 23.21%
Prior 16.69% | 18.26%19.93% | 24.82%
Current vs Prior -13.07% | -7.88%-8.47% | -6.49%
Prior 7-Day Avg 7.92% | 16.91%21.01% | 25.75%
Current vs 7-Day Avg +83.16% | -0.55%-13.16% | -9.86%
Prior 7-Day Eod 16.69% | 18.26%19.93% | 24.82%
Current vs 7-Day Eod -13.07% | -7.88%-8.47% | -6.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.27% | 10.32%
Calls: 10.50% | 10.87%
Puts: 8.04% | 9.78%
Prior 10.96% | 11.49%
Calls: 11.11% | 8.19%
Puts: 10.80% | 14.79%
Current vs Prior -15.42% | -10.18%
Prior 7-Day Avg 10.96% | 11.49%
Calls: 11.11% | 8.19%
Puts: 10.80% | 14.79%
Current vs 7-Day Avg -15.42% | -10.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 143% vs prior - elevated interest. Volume explosion - 109% above 7-day average (29,367 vs avg 14,073).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.991.04$1.024.9%3810.34723
$29.50Aug 71.881.98$1.935.2%610.5283
$30.00Aug 71.671.76$1.725.2%4310.481.0K
$30.00Aug 212.222.38$2.307.0%5820.51449
$32.50Aug 211.311.42$1.378.0%30.36533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.256.40$6.332.4%--0.75541
$34.00Aug 145.155.50$5.336.6%--0.7421
$34.00Aug 285.606.10$5.858.5%--0.6834
$33.00Aug 74.204.60$4.409.1%--0.73244
$35.00Aug 286.306.90$6.609.1%10.7313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.370.44$0.4117.1%1.1K0.171.4K
$33.00Aug 70.700.80$0.7513.3%3380.27474
$34.00Aug 140.730.85$0.7915.2%180.26187
$35.00Aug 210.760.88$0.8214.6%820.241.6K
$32.50Aug 70.860.98$0.9213.0%2960.3173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.200.23$0.2213.6%1970.0963
$25.50Aug 70.430.49$0.4613.0%370.1737
$26.00Aug 70.540.61$0.5712.3%1380.20258
$26.50Aug 70.670.75$0.7111.3%490.2482
$27.00Aug 70.810.92$0.8712.6%810.27648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 74.056.55$5.3047.2%--0.8810
$25.00Aug 73.455.85$4.6551.6%50.8620
$25.50Aug 73.206.15$4.6863.0%30.832
$25.00Aug 143.856.60$5.2352.6%30.813
$26.00Aug 73.005.65$4.3361.2%30.8067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 75.357.60$6.4834.7%50.83340
$34.00Aug 74.505.65$5.0822.6%50.7937
$35.00Aug 216.256.40$6.332.4%--0.75541
$34.00Aug 145.155.50$5.336.6%--0.7421
$35.00Aug 286.306.90$6.609.1%10.7313

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 12.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.370.44$0.4117.1%1.1K0.171.4K
$30.00Aug 212.222.38$2.307.0%5820.51449
$31.00Aug 71.261.40$1.3310.5%5610.41591
$34.00Aug 70.420.63$0.5339.6%4780.21213
$30.00Aug 71.671.76$1.725.2%4310.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 140.370.72$0.5464.8%3.2K0.163
$25.00Aug 70.310.38$0.3520.0%4380.14425
$24.50Aug 70.260.33$0.3023.3%2970.12144
$28.00Aug 71.161.40$1.2818.8%2210.35184
$24.00Aug 70.200.23$0.2213.6%1970.0963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 71.2%, max 100.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 4164.3%86.8%89.4%4341.0K
$30.50Aug 7Aug 21175.4%93.1%88.5%112496
$29.00Aug 7Sep 11160.4%85.8%87.0%425374
$32.00Aug 7Sep 11163.4%88.0%85.8%400723
$35.00Aug 7Sep 11161.3%88.0%83.4%1.1K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 11159.2%79.5%100.2%223184
$29.00Aug 7Sep 11160.4%85.8%87.0%11357
$35.00Aug 7Aug 28161.3%88.0%83.2%6353
$24.00Aug 7Sep 11155.6%85.5%81.9%20164
$27.00Aug 7Sep 11155.4%86.7%79.3%82649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 4.88, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 4$0.17$0.83$0.174.88$28.17
$29.00$29.50Aug 14$0.10$0.40$0.104.00$29.10
$34.00$34.50Aug 14$0.10$0.40$0.104.00$34.10
$34.50$35.00Aug 21$0.10$0.40$0.104.00$34.60
$33.00$34.00Sep 4$0.20$0.80$0.204.00$33.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.50Aug 14$0.10$0.40$0.104.00$28.90
$28.00$27.00Sep 11$0.20$0.80$0.204.00$27.80
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$26.00$25.50Aug 7$0.11$0.39$0.113.55$25.89
$25.00$24.00Sep 4$0.23$0.77$0.233.35$24.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.87$0.87$0.136.69$27.87
$26.50$27.00Aug 14$0.40$0.40$0.104.00$26.90
$28.50$29.00Aug 14$0.40$0.40$0.104.00$28.90
$25.50$26.00Aug 7$0.35$0.35$0.152.33$25.85
$30.50$31.00Aug 14$0.35$0.35$0.152.33$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$29.00Aug 14$0.39$0.39$0.113.55$29.11
$32.00$30.00Aug 21$1.51$1.51$0.493.08$30.49
$34.00$32.00Aug 14$1.50$1.50$0.503.00$32.50
$35.00$34.00Aug 28$0.75$0.75$0.253.00$34.25
$29.50$29.00Aug 21$0.37$0.37$0.132.85$29.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.05163.4%100.6%
$33.50Aug 7Aug 14$0.12165.2%105.7%
$32.50Aug 7Aug 14$0.18166.9%109.5%
$35.00Aug 7Aug 14$0.18161.3%109.6%
$34.50Aug 7Aug 14$0.19163.9%111.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.13163.4%100.6%
$24.00Aug 7Aug 14$0.16155.6%110.9%
$30.50Aug 7Aug 14$0.23175.4%118.4%
$24.50Aug 7Aug 14$0.24157.7%117.0%
$34.00Aug 7Aug 14$0.25158.1%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 13.52% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$2.22$1.76$3.98$25.02$32.9813.52%
$29.50Aug 7$1.93$2.05$3.98$25.52$33.4813.52%
$30.00Aug 7$1.72$2.29$4.01$25.99$34.0113.63%
$28.00Aug 7$2.74$1.28$4.02$23.98$32.0213.66%
$28.50Aug 7$2.49$1.61$4.10$24.40$32.6013.93%
$27.50Aug 7$3.07$1.05$4.12$23.38$31.6214.00%
$27.00Aug 7$3.40$0.87$4.27$22.73$31.2714.51%
$30.50Aug 7$1.65$2.74$4.39$26.11$34.8914.92%
$26.50Aug 7$3.70$0.71$4.41$22.09$30.9114.98%
$31.00Aug 7$1.33$3.10$4.43$26.57$35.4315.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.03% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Aug 7$1.02$1.05$2.07$25.43$34.07
$31.50$27.50Aug 7$1.18$1.05$2.23$25.27$33.73
$32.00$28.00Aug 7$1.02$1.28$2.30$25.70$34.30
$35.00$26.00Aug 28$0.97$1.35$2.32$23.68$37.32
$31.00$27.50Aug 7$1.33$1.05$2.38$25.12$33.38
$31.50$28.00Aug 7$1.18$1.28$2.46$25.54$33.96
$35.00$25.00Sep 4$1.35$1.11$2.46$22.54$37.46
$32.00$27.50Aug 14$1.07$1.46$2.53$24.97$34.53
$35.00$24.00Sep 11$1.55$1.00$2.55$21.45$37.55
$35.00$27.00Aug 28$0.97$1.60$2.57$24.43$37.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2933/34Aug 28$0.90$0.109.00$28.10$33.90
28/2932/33Sep 4$0.89$0.118.09$28.11$32.89
24/2529/30Sep 4$0.88$0.127.33$24.12$29.88
29/3034/35Aug 28$0.86$0.146.14$29.14$34.86
28/2931/32Sep 4$0.86$0.146.14$28.14$31.86
25/2630/31Aug 28$0.85$0.155.67$25.15$30.85
26/2728/29Aug 21$0.84$0.165.25$26.16$29.34
25/2634/35Aug 28$0.84$0.165.25$25.16$34.84
25/2632/33Sep 4$0.84$0.165.25$25.16$32.84
27/2832/33Sep 4$0.83$0.174.88$27.17$32.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.10$0.909.00
$33.00$34.00$35.00Aug 28$0.10$0.909.00
$31.50$32.00$32.50Aug 7$0.06$0.447.33
$29.00$32.00$35.00Sep 11$0.39$2.616.69
$27.50$28.00$28.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Sep 4$0.06$0.9415.67
$26.00$27.00$28.00Sep 4$0.08$0.9211.50
$30.00$32.00$34.00Aug 28$0.19$1.819.53
$25.00$25.50$26.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.72, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Sep 11-$0.72$2.28
$29.00$32.001:2Sep 11-$1.16$1.84
$34.00$35.001:2Aug 28-$0.68$0.32
$34.50$35.001:2Aug 7-$0.32$0.18
$33.00$34.001:2Aug 28-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Sep 11-$0.30$1.70
$32.00$30.001:2Aug 21-$1.16$0.84
$26.00$25.001:2Aug 28-$0.25$0.75
$27.00$26.001:2Aug 21-$0.43$0.57
$24.50$24.001:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.04%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 4$2.660.531.9%9.04%10.98%328
$30.00Aug 28$2.440.521.9%8.29%10.23%364
$31.00Sep 4$2.250.485.3%7.65%12.98%19
$29.50Aug 21$2.230.540.2%7.58%7.82%398
$30.00Aug 21$2.220.511.9%7.54%9.48%582449
$29.50Aug 14$2.160.530.2%7.34%7.58%23
$32.00Sep 11$2.060.448.7%7.00%15.73%19--
$31.00Aug 28$2.030.475.3%6.90%12.23%413
$32.00Sep 4$1.890.438.7%6.42%15.15%52
$29.50Aug 7$1.880.520.2%6.39%6.63%6183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,537
Total Puts 13,830
Put/Call Ratio 0.89
Net Difference 1,707

Prior's Put/Call Breakdown

Total Calls 8,350
Total Puts 3,721
Put/Call Ratio 0.45
Net Difference 4,629

Prior 7-Day Put/Call Summary

Total Calls 63,103
Total Puts 35,414
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All