Tour v492
UPST
UPSTART HLDGS INC
$30.20 -0.40%
$30.22 (+0.07%)🌙
as of 08/05 07:20 PM
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 19:19)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 49,670
Calls: 36,312 (73%)
Puts: 13,358 (27%)
Prior (08/04) 47,238
Calls: 34,484 (73%)
Puts: 12,754 (27%)
Current vs Prior +5.15%
Calls: +5.30% (Calls)
Puts: +4.74% (Puts)
Prior 7-Day Total 147,236
Calls: 99,433 (68%)
Puts: 47,803 (32%)
Prior 7-Day Average 21,033
Calls: 14,204 (68%)
Puts: 6,829 (32%)
Current vs Prior 7-Day Avg +136.14%
Calls: +155.63%
Puts: +95.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.95M
Calls: $3.94M (66%)
Puts: $2.02M (34%)
Prior (08/04) $7.10M
Calls: $5.24M (74%)
Puts: $1.86M (26%)
Current vs Prior -16.12%
Calls: -24.89%
Puts: +8.66%
Prior 7-Day Total $23.77M
Calls: $13.43M (57%)
Puts: $10.34M (43%)
Prior 7-Day Average $3.40M
Calls: $1.92M (57%)
Puts: $1.48M (43%)
Current vs Prior 7-Day Avg +75.34%
Calls: +105.25%
Puts: +36.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.37
Prior (08/04) 0.37
Current vs Prior -0.54%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -24.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 235,136
Calls: 151,859 (65%)
Puts: 83,277 (35%)
Prior (08/04) 202,783
Calls: 136,334 (67%)
Puts: 66,449 (33%)
Current vs Prior +15.95%
Prior 7-Day Total 1,205,971
Calls: 774,863 (64%)
Puts: 431,108 (36%)
Prior 7-Day Average 172,281
Calls: 110,694 (64%)
Puts: 61,586 (36%)
Current vs Prior 7-Day Avg +36.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.13% | 9.83%13.18% | 19.40%
Prior 14.12% | 16.26%18.24% | 23.35%
Current vs Prior -56.60% | -39.52%-27.74% | -16.90%
Prior 7-Day Avg 10.17% | 17.56%19.90% | 24.82%
Current vs 7-Day Avg -39.78% | -43.98%-33.77% | -21.82%
Prior 7-Day Eod 14.12% | 16.26%18.24% | 23.35%
Current vs 7-Day Eod -56.60% | -39.52%-27.74% | -16.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 7.45%
Calls: 9.57% | 5.02%
Puts: 2.31% | 9.88%
Prior 5.94% | 7.45%
Calls: 9.57% | 5.02%
Puts: 2.31% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.75%
Calls: 10.80% | 8.12%
Puts: 9.19% | 13.37%
Current vs 7-Day Avg -40.61% | -30.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.94M). Dollar volume significantly above 7-day average (75% higher). Volume explosion - 136% above 7-day average (49,670 vs avg 21,033). Extreme bullish P/C ratio of 0.37 - heavy call buying (36,312 calls vs 13,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.003.25$3.138.0%3760.566.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.591.72$1.667.8%710.45734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.210.24$0.2213.6%2.2K0.211.8K
$35.00Aug 140.200.24$0.2218.2%7780.13179
$31.00Aug 70.430.51$0.4717.0%9700.363.6K
$30.50Aug 70.600.72$0.6618.2%7170.461.4K
$33.00Aug 210.830.97$0.9015.6%2.3K0.32131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.260.30$0.2814.3%2710.24191
$26.00Aug 210.320.38$0.3517.1%140.1457
$30.00Aug 70.590.69$0.6415.6%3100.44689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 74.407.65$6.0353.9%21.00--
$25.50Aug 74.006.05$5.0340.8%20.99--
$25.00Aug 73.456.85$5.1566.0%160.9821
$27.00Aug 73.004.35$3.6836.7%1020.97152
$27.50Aug 71.883.90$2.8969.9%280.93555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 73.706.25$4.9751.3%701.00361
$34.50Aug 72.805.75$4.2868.9%40.952
$34.00Aug 72.535.05$3.7966.5%20.93--
$33.00Aug 71.754.30$3.0384.2%550.92247
$35.50Aug 143.956.85$5.4053.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 32.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.830.97$0.9015.6%2.3K0.32131
$35.00Aug 70.020.03$0.0333.3%2.3K0.032.5K
$32.00Aug 70.210.24$0.2213.6%2.2K0.211.8K
$33.00Aug 70.030.14$0.09122.2%1.5K0.101.0K
$31.00Aug 70.430.51$0.4717.0%9700.363.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 70.100.23$0.1776.5%3.4K0.16571
$25.00Aug 70.000.05$0.03166.7%1.1K0.021.1K
$32.00Aug 71.642.30$1.9733.5%4080.80330
$28.00Aug 70.040.26$0.15146.7%4010.13446
$31.50Aug 71.271.88$1.5838.6%3860.714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 39.3%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 21152.1%72.2%110.5%16323
$26.00Aug 7Aug 14158.1%79.4%99.3%476
$35.50Aug 7Aug 14155.6%81.7%90.6%230153
$25.00Aug 7Sep 18133.9%70.6%89.6%2182.3K
$34.50Aug 7Aug 21110.8%74.6%48.5%420224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 21152.1%72.2%110.5%85126
$25.00Aug 7Sep 18133.9%70.6%89.6%1.1K4.9K
$26.00Aug 7Sep 4158.1%92.6%70.8%395699
$34.00Aug 7Aug 21108.1%69.8%55.0%5--
$24.50Aug 7Aug 21117.4%76.1%54.2%198478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 5.25, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.16$0.84$0.165.25$35.16
$34.00$35.00Sep 4$0.18$0.82$0.184.56$34.18
$35.50$36.00Aug 7$0.11$0.39$0.113.55$35.61
$32.00$32.50Aug 14$0.11$0.39$0.113.55$32.11
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Aug 14$0.10$0.40$0.104.00$24.90
$27.00$26.00Aug 28$0.21$0.79$0.213.76$26.79
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89
$28.00$27.50Aug 21$0.11$0.39$0.113.55$27.89
$26.00$25.00Aug 28$0.22$0.78$0.223.55$25.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 10.54, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.50Aug 21$1.37$1.37$0.1310.54$26.37
$27.00$28.00Aug 28$0.79$0.79$0.213.76$27.79
$27.00$28.00Aug 21$0.77$0.77$0.233.35$27.77
$26.00$26.50Aug 14$0.37$0.37$0.132.85$26.37
$29.50$30.00Aug 14$0.36$0.36$0.142.57$29.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Sep 4$0.89$0.89$0.118.09$32.11
$33.50$33.00Aug 14$0.40$0.40$0.104.00$33.10
$32.00$31.50Aug 7$0.39$0.39$0.113.55$31.61
$33.00$32.50Aug 14$0.39$0.39$0.113.55$32.61
$35.50$34.00Aug 14$1.15$1.15$0.353.29$34.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 7Aug 14$0.07155.6%81.7%
$27.00Aug 7Aug 14$0.0883.3%72.1%
$36.00Aug 7Aug 14$0.14116.7%81.1%
$34.50Aug 7Aug 14$0.16110.8%72.8%
$28.00Aug 7Aug 14$0.1999.1%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.06117.4%80.6%
$26.00Aug 7Aug 14$0.06158.1%79.4%
$25.50Aug 7Aug 14$0.1397.3%78.8%
$25.00Aug 7Aug 14$0.14133.9%90.4%
$33.00Aug 7Aug 14$0.2289.4%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.10% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$0.90$0.64$1.54$28.46$31.545.10%
$30.50Aug 7$0.66$0.95$1.61$28.89$32.115.33%
$29.50Aug 7$1.23$0.43$1.66$27.84$31.165.50%
$31.00Aug 7$0.47$1.27$1.74$29.26$32.745.76%
$29.00Aug 7$1.53$0.28$1.81$27.19$30.815.99%
$31.50Aug 7$0.39$1.58$1.97$29.53$33.476.52%
$28.50Aug 7$1.82$0.17$1.99$26.51$30.496.59%
$32.00Aug 7$0.22$1.97$2.19$29.81$34.197.25%
$30.00Aug 14$1.44$1.25$2.69$27.31$32.698.91%
$28.00Aug 7$2.59$0.15$2.74$25.26$30.749.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.96% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Aug 7$0.14$0.15$0.29$27.71$32.79
$32.50$28.50Aug 7$0.14$0.17$0.31$28.19$32.81
$32.00$28.00Aug 7$0.22$0.15$0.37$27.63$32.37
$32.00$28.50Aug 7$0.22$0.17$0.39$28.11$32.39
$32.50$29.00Aug 7$0.14$0.28$0.42$28.58$32.92
$32.00$29.00Aug 7$0.22$0.28$0.50$28.50$32.50
$31.50$28.00Aug 7$0.39$0.15$0.54$27.46$32.04
$31.50$28.50Aug 7$0.39$0.17$0.56$27.94$32.06
$32.50$29.50Aug 7$0.14$0.43$0.57$28.93$33.07
$31.00$28.00Aug 7$0.47$0.15$0.62$27.38$31.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Sep 4$0.85$0.155.67$29.15$33.85
25/2628/29Aug 28$0.81$0.194.26$25.19$28.81
27/2830/31Aug 28$0.81$0.194.26$27.19$30.81
28/2931/32Aug 28$0.81$0.194.26$28.19$31.81
28/2934/35Aug 28$0.81$0.194.26$28.19$34.81
29/3031/32Sep 4$0.81$0.194.26$29.19$31.81
26/2728/29Aug 28$0.80$0.204.00$26.20$28.80
29/3032/33Aug 28$0.80$0.204.00$29.20$32.80
30/3135/36Aug 28$0.80$0.204.00$30.20$35.80
31/3235/36Aug 28$0.80$0.204.00$31.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.14$2.3616.86
$30.00$30.50$31.00Aug 7$0.05$0.459.00
$26.00$26.50$27.00Aug 14$0.05$0.459.00
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$28.00$29.00$30.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 28$0.10$0.909.00
$29.00$29.50$30.00Aug 7$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.06$0.447.33
$30.00$30.50$31.00Aug 14$0.06$0.447.33
$25.00$28.00$31.00Sep 11$0.41$2.596.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.13, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Sep 11-$0.13$3.87
$32.50$35.001:2Sep 18-$0.62$1.88
$33.00$35.001:2Sep 11-$0.54$1.46
$30.00$32.501:2Sep 18-$1.27$1.23
$27.50$30.001:2Sep 18-$1.79$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.09$2.41
$28.00$25.001:2Sep 11-$0.81$2.19
$30.00$27.501:2Sep 18-$0.45$2.05
$35.00$32.001:2Aug 28-$1.00$2.00
$31.00$28.001:2Sep 11-$1.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.79%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 11$2.050.522.6%6.79%9.44%8--
$32.50Sep 18$2.000.447.6%6.62%14.24%87962
$31.00Sep 4$1.730.502.6%5.73%8.38%616
$30.50Aug 21$1.390.511.0%4.60%5.60%83430
$31.00Aug 28$1.380.482.6%4.57%7.22%1318
$32.00Sep 11$1.350.476.0%4.47%10.43%1626
$35.00Sep 18$1.330.3315.9%4.40%20.30%1693.5K
$32.00Sep 4$1.320.446.0%4.37%10.33%3510
$31.00Aug 21$1.180.462.6%3.91%6.56%155191
$32.00Aug 28$1.020.416.0%3.38%9.34%1628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,312
Total Puts 13,358
Put/Call Ratio 0.37
Net Difference 22,954

Prior's Put/Call Breakdown

Total Calls 34,484
Total Puts 12,754
Put/Call Ratio 0.37
Net Difference 21,730

Prior 7-Day Put/Call Summary

Total Calls 99,433
Total Puts 47,803
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All