Tour v394
UNP
UNION PAC CORP
$303.54 +3.75%
(7/22 18:10) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:03)
◀ 7/23 14:06 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 18,633
Calls: 16,616 (89%)
Puts: 2,017 (11%)
Prior (07/22) 3,892
Calls: 1,867 (48%)
Puts: 2,025 (52%)
Current vs Prior +378.75%
Calls: +789.98% (Calls)
Puts: -0.40% (Puts)
Prior 7-Day Total 27,161
Calls: 20,206 (74%)
Puts: 6,955 (26%)
Prior 7-Day Average 9,053
Calls: 2,886 (74%)
Puts: 993 (26%)
Current vs Prior 7-Day Avg +105.81%
Calls: +475.63%
Puts: +103.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $8.49M
Calls: $6.82M (80%)
Puts: $1.66M (20%)
Prior (07/22) $4.11M
Calls: $2.89M (70%)
Puts: $1.22M (30%)
Current vs Prior +106.38%
Calls: +135.81%
Puts: +36.47%
Prior 7-Day Total $18.57M
Calls: $15.60M (84%)
Puts: $2.96M (16%)
Prior 7-Day Average $6.19M
Calls: $2.23M (84%)
Puts: $423.3K (16%)
Current vs Prior 7-Day Avg +37.10%
Calls: +206.10%
Puts: +292.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.12
Prior (07/22) 1.08
Current vs Prior -88.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -82.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 102,279
Calls: 65,891 (64%)
Puts: 36,388 (36%)
Prior (07/22) 99,333
Calls: 64,615 (65%)
Puts: 34,718 (35%)
Current vs Prior +2.97%
Prior 7-Day Total 282,790
Calls: 177,063 (63%)
Puts: 105,727 (37%)
Prior 7-Day Average 94,263
Calls: 59,021 (63%)
Puts: 35,242 (37%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.17% | 4.53%6.57% | 9.21%
Prior 2.21% | 3.71%7.06% | 9.46%
Current vs Prior -2.01% | +22.04%-6.85% | -2.65%
Prior 7-Day Avg 3.56% | 4.61%7.06% | 9.46%
Current vs 7-Day Avg -39.10% | -1.63%-6.85% | -2.65%
Prior 7-Day Eod 2.21% | 3.71%7.08% | 9.81%
Current vs 7-Day Eod -2.01% | +22.04%-7.11% | -6.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +65.18% | -15.79%
Prior 7-Day Avg 40.00% | 25.62%
Calls: 38.44% | 25.34%
Puts: 41.55% | 25.89%
Current vs 7-Day Avg +160.82% | +27.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.82M) vs puts ($1.66M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 379% vs prior - elevated interest. Volume explosion - 106% above 7-day average (18,633 vs avg 9,053).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 216.607.00$6.805.9%1.0K0.422.0K
$260.00Aug 2143.3046.00$44.656.0%30.97113
$260.00Jul 2442.1044.80$43.456.2%10.923
$245.00Aug 2157.5061.40$59.456.6%--0.9548
$257.50Jul 2444.2047.20$45.706.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 455.5058.90$57.205.9%30.90--
$350.00Jul 2444.9048.60$46.757.9%20.92--
$347.50Jul 2442.3046.10$44.208.6%10.92--
$345.00Aug 2139.8043.70$41.759.3%--0.9110
$342.50Jul 3137.3041.10$39.209.7%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2426.9030.30$28.6011.9%--1.00289
$277.50Jul 2424.1027.50$25.8013.2%31.00--
$280.00Jul 2422.0025.30$23.6514.0%51.0028
$285.00Jul 2416.8020.00$18.4017.4%21.00228
$270.00Jul 3131.9035.70$33.8011.2%--0.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 2430.0033.60$31.8011.3%10.92--
$350.00Jul 2444.9048.60$46.757.9%20.92--
$347.50Jul 2442.3046.10$44.208.6%10.92--
$345.00Aug 2139.8043.70$41.759.3%--0.9110
$342.50Jul 3137.3041.10$39.209.7%10.911

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 14.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 240.251.05$0.65123.1%5.0K0.172.6K
$315.00Jul 240.200.65$0.43104.7%2.5K0.107
$300.00Jul 243.606.80$5.2061.5%2.5K0.702.5K
$310.00Aug 216.607.00$6.805.9%1.0K0.422.0K
$330.00Aug 211.702.70$2.2045.5%9550.17944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 240.001.00$0.50200.0%1630.10123
$292.50Jul 240.001.00$0.50200.0%1120.11368
$307.50Aug 77.709.80$8.7524.0%750.57--
$285.00Aug 70.803.50$2.15125.6%630.1830
$292.50Aug 213.705.30$4.5035.6%580.2975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 179.3%, max 561.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 21198.6%30.0%561.5%4116
$250.00Jul 24Aug 21237.5%36.3%554.9%174
$265.00Jul 24Aug 21179.3%31.9%462.2%--252
$270.00Jul 24Aug 21148.6%31.0%379.9%16760
$335.00Jul 24Aug 21127.3%28.9%340.6%4482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 21198.6%30.0%561.5%22279
$250.00Jul 24Aug 21237.5%36.3%554.9%1442
$265.00Jul 24Aug 21179.3%31.9%462.2%9956
$270.00Jul 24Aug 21148.6%31.0%379.9%24373
$255.00Jul 24Aug 21157.9%33.6%370.3%4605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 37.46, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.25$4.75$0.2519.00$335.25
$340.00$342.50Jul 24$0.18$2.32$0.1812.89$340.18
$317.50$320.00Jul 31$0.22$2.28$0.2210.36$317.72
$320.00$322.50Aug 7$0.25$2.25$0.259.00$320.25
$335.00$340.00Jul 24$0.52$4.48$0.528.62$335.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 14$0.13$4.87$0.1337.46$269.87
$277.50$275.00Jul 24$0.10$2.40$0.1024.00$277.40
$285.00$280.00Aug 14$0.20$4.80$0.2024.00$284.80
$275.00$270.00Aug 21$0.27$4.73$0.2717.52$274.73
$280.00$275.00Aug 14$0.30$4.70$0.3015.67$279.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 74.00, avg 3.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$270.00$272.50Jul 31$2.40$2.40$0.1024.00$272.40
$275.00$280.00Jul 31$4.80$4.80$0.2024.00$279.80
$282.50$285.00Jul 31$2.40$2.40$0.1024.00$284.90
$272.50$275.00Jul 24$2.35$2.35$0.1515.67$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$315.00Jul 24$7.40$7.40$0.1074.00$315.10
$342.50$322.50Jul 31$19.50$19.50$0.5039.00$323.00
$315.00$312.50Jul 24$2.30$2.30$0.2011.50$312.70
$360.00$320.00Sep 4$36.10$36.10$3.909.26$323.90
$322.50$317.50Jul 31$4.50$4.50$0.509.00$318.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.54, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.2782.9%31.5%
$275.00Jul 24Jul 31$0.3572.3%54.3%
$260.00Jul 24Jul 31$0.40198.6%74.7%
$262.50Jul 24Jul 31$0.40188.9%71.1%
$265.00Jul 24Jul 31$0.40179.3%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 24Aug 21$0.13157.9%33.6%
$282.50Jul 24Jul 31$0.35107.2%44.4%
$322.50Jul 24Jul 31$0.50104.8%40.1%
$285.00Jul 24Jul 31$0.5253.0%32.2%
$287.50Jul 24Aug 7$0.5779.9%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.84% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 24$2.30$3.28$5.58$299.42$310.581.84%
$307.50Jul 24$1.02$5.30$6.32$301.18$313.822.08%
$300.00Jul 24$5.20$1.35$6.55$293.45$306.552.16%
$297.50Jul 24$6.20$1.68$7.88$289.62$305.382.60%
$310.00Jul 24$0.65$7.35$8.00$302.00$318.002.64%
$295.00Jul 24$9.05$0.30$9.35$285.65$304.353.08%
$312.50Jul 24$1.22$9.50$10.72$301.78$323.223.53%
$292.50Jul 24$11.30$0.50$11.80$280.70$304.303.89%
$305.00Jul 31$5.40$6.70$12.10$292.90$317.103.99%
$315.00Jul 24$0.43$11.80$12.23$302.77$327.234.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.38% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$292.50Jul 24$0.65$0.50$1.15$291.35$311.15
$310.00$287.50Jul 24$0.65$0.70$1.35$286.15$311.35
$307.50$292.50Jul 24$1.02$0.50$1.52$290.98$309.02
$310.00$282.50Jul 24$0.65$0.95$1.60$280.90$311.60
$317.50$292.50Jul 24$1.13$0.50$1.63$290.87$319.13
$307.50$287.50Jul 24$1.02$0.70$1.72$285.78$309.22
$312.50$292.50Jul 24$1.22$0.50$1.72$290.78$314.22
$317.50$287.50Jul 24$1.13$0.70$1.83$285.67$319.33
$312.50$287.50Jul 24$1.22$0.70$1.92$285.58$314.42
$307.50$282.50Jul 24$1.02$0.95$1.97$280.53$309.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 19.00, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265275/280Aug 21$4.75$0.2519.00$260.25$279.75
288/290295/300Aug 7$4.66$0.3413.71$285.34$299.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
275/280285/290Aug 21$4.56$0.4410.36$275.44$289.56
280/285295/300Aug 7$4.42$0.587.62$280.58$299.42
288/290305/308Aug 7$2.16$0.346.35$287.84$307.16
260/265285/290Aug 21$4.25$0.755.67$260.75$289.25
265/270285/290Aug 21$4.15$0.854.88$265.85$289.15
308/310312/315Aug 7$2.07$0.434.81$307.93$314.57
290/292295/300Aug 7$4.12$0.884.68$288.38$299.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 14$0.05$4.9599.00
$260.00$262.50$265.00Jul 31$0.05$2.4549.00
$262.50$265.00$267.50Jul 31$0.05$2.4549.00
$270.00$275.00$280.00Aug 21$0.15$4.8532.33
$270.00$272.50$275.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.06$4.9482.33
$275.00$277.50$280.00Aug 7$0.06$2.4440.67
$282.50$285.00$287.50Aug 21$0.07$2.4334.71
$307.50$310.00$312.50Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.20, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 7-$1.64$18.36
$290.00$305.001:2Aug 28-$2.05$12.95
$315.00$325.001:2Aug 14-$1.11$8.89
$320.00$330.001:2Jul 24-$1.18$8.82
$310.00$320.001:2Aug 28-$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$322.501:2Jul 31-$0.20$19.80
$295.00$285.001:2Aug 14-$0.11$9.89
$260.00$250.001:2Jul 31-$1.07$8.93
$305.00$295.001:2Aug 14-$1.25$8.75
$310.00$300.001:2Aug 28-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.06%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 28$9.300.510.5%3.06%3.54%--34
$305.00Aug 21$8.700.500.5%2.87%3.35%17691
$305.00Aug 14$7.900.490.5%2.60%3.08%716
$307.50Aug 21$7.500.461.3%2.47%3.78%1123
$310.00Aug 28$7.300.442.1%2.40%4.53%2114
$310.00Aug 21$6.600.422.1%2.17%4.30%1.0K2.0K
$305.00Aug 7$6.200.490.5%2.04%2.52%11265
$310.00Aug 14$5.800.412.1%1.91%4.04%313
$312.50Aug 21$5.700.383.0%1.88%4.83%42
$307.50Aug 7$5.000.441.3%1.65%2.95%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,616
Total Puts 2,017
Put/Call Ratio 0.12
Net Difference 14,599

Prior's Put/Call Breakdown

Total Calls 1,867
Total Puts 2,025
Put/Call Ratio 1.08
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 20,206
Total Puts 6,955
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All