Tour v394
UNP
UNION PAC CORP
$304.33 +4.02%
$305.00 (+0.22%)🌙
as of 07/23 06:03 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/24 04:04)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 19,415
Calls: 17,131 (88%)
Puts: 2,284 (12%)
Prior (07/22) 6,548
Calls: 3,564 (54%)
Puts: 2,984 (46%)
Current vs Prior +196.50%
Calls: +380.67% (Calls)
Puts: -23.46% (Puts)
Prior 7-Day Total 44,656
Calls: 31,680 (71%)
Puts: 12,976 (29%)
Prior 7-Day Average 6,379
Calls: 4,525 (71%)
Puts: 1,853 (29%)
Current vs Prior 7-Day Avg +204.34%
Calls: +278.53%
Puts: +23.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.59M
Calls: $7.68M (80%)
Puts: $1.91M (20%)
Prior (07/22) $5.51M
Calls: $3.83M (70%)
Puts: $1.68M (30%)
Current vs Prior +74.16%
Calls: +100.54%
Puts: +13.83%
Prior 7-Day Total $38.07M
Calls: $30.89M (81%)
Puts: $7.19M (19%)
Prior 7-Day Average $5.44M
Calls: $4.41M (81%)
Puts: $1.03M (19%)
Current vs Prior 7-Day Avg +76.30%
Calls: +74.11%
Puts: +85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.13
Prior (07/22) 0.84
Current vs Prior -84.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -78.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 102,279
Calls: 65,891 (64%)
Puts: 36,388 (36%)
Prior (07/22) 46,485
Calls: 35,133 (76%)
Puts: 11,352 (24%)
Current vs Prior +120.03%
Prior 7-Day Total 312,223
Calls: 231,352 (74%)
Puts: 80,871 (26%)
Prior 7-Day Average 44,603
Calls: 33,050 (74%)
Puts: 11,553 (26%)
Current vs Prior 7-Day Avg +129.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.87% | 4.04%6.36% | 9.05%
Prior 4.53% | 5.50%7.08% | 9.81%
Current vs Prior -58.79% | -26.56%-10.14% | -7.72%
Prior 7-Day Avg 3.63% | 5.43%4.25% | 8.70%
Current vs 7-Day Avg -48.62% | -25.57%+49.55% | +4.10%
Prior 7-Day Eod 4.53% | 5.50%7.08% | 9.81%
Current vs 7-Day Eod -58.79% | -26.56%-10.14% | -7.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 16.27% | 17.39%
Calls: 14.63% | 18.42%
Puts: 17.91% | 16.35%
Current vs Prior +541.24% | +87.41%
Prior 7-Day Avg 56.46% | 35.66%
Calls: 50.13% | 32.88%
Puts: 62.79% | 38.43%
Current vs 7-Day Avg +84.78% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.68M) vs puts ($1.91M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3157.4061.50$59.456.9%--0.9331
$245.00Aug 2158.0062.20$60.107.0%--0.9348
$250.00Jul 2452.2056.20$54.207.4%10.949
$250.00Aug 2153.1057.20$55.157.4%--0.9465
$252.50Jul 2449.7053.60$51.657.6%160.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 454.6058.50$56.556.9%30.89--
$347.50Jul 2441.6045.30$43.458.5%10.92--
$350.00Jul 2444.0048.00$46.008.7%20.93--
$345.00Aug 2139.0043.10$41.0510.0%--0.8910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2427.5031.10$29.3012.3%--1.00289
$272.50Jul 2429.7033.60$31.6512.3%10.961
$277.50Jul 2424.7028.70$26.7015.0%30.95--
$250.00Jul 2452.2056.20$54.207.4%10.949
$255.00Aug 2148.2052.30$50.258.2%--0.9443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 248.9013.00$10.9537.4%71.00--
$335.00Jul 2429.0032.90$30.9512.6%11.00--
$350.00Jul 2444.0048.00$46.008.7%20.93--
$347.50Jul 2441.6045.30$43.458.5%10.92--
$342.50Jul 3136.4040.60$38.5010.9%10.901

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 14.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 240.002.25$1.13199.1%5.0K0.262.6K
$315.00Jul 240.000.65$0.33197.0%2.5K0.107
$300.00Jul 242.906.90$4.9081.6%2.5K0.802.5K
$310.00Aug 214.807.80$6.3047.6%1.1K0.412.0K
$330.00Aug 210.552.55$1.55129.0%9550.14944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 240.000.75$0.38197.4%1630.08123
$292.50Jul 240.001.00$0.50200.0%1120.10368
$310.00Jul 244.308.20$6.2562.4%1070.783
$307.50Aug 76.2010.60$8.4052.4%750.56--
$285.00Aug 70.203.50$1.85178.4%630.1630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 211.3%, max 563.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Aug 21263.9%39.7%563.9%174
$270.00Jul 24Aug 21180.4%31.2%478.3%52760
$260.00Jul 24Aug 21221.9%40.1%453.5%4116
$265.00Jul 24Aug 21201.1%36.7%448.4%--252
$330.00Jul 24Aug 21127.1%26.1%386.2%960965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Aug 21263.9%39.7%563.9%1442
$270.00Jul 24Aug 21180.4%31.2%478.3%25373
$260.00Jul 24Aug 21221.9%40.1%453.5%23279
$265.00Jul 24Aug 21201.1%36.7%448.4%9956
$255.00Jul 24Aug 21176.5%36.4%385.2%4605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 49.00, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
$335.00$340.00Aug 21$0.25$4.75$0.2519.00$335.25
$317.50$320.00Aug 21$0.13$2.37$0.1318.23$317.63
$325.00$327.50Jul 31$0.15$2.35$0.1515.67$325.15
$310.00$312.50Aug 21$0.15$2.35$0.1515.67$310.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 14$0.10$4.90$0.1049.00$269.90
$280.00$275.00Aug 14$0.13$4.87$0.1337.46$279.87
$280.00$277.50Jul 24$0.12$2.38$0.1219.83$279.88
$292.50$290.00Jul 24$0.12$2.38$0.1219.83$292.38
$285.00$282.50Jul 24$0.13$2.37$0.1318.23$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 49.00, avg 3.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Jul 31$4.90$4.90$0.1049.00$279.90
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$265.00$270.00Jul 24$4.85$4.85$0.1532.33$269.85
$280.00$282.50Jul 24$2.40$2.40$0.1024.00$282.40
$255.00$260.00Aug 21$4.80$4.80$0.2024.00$259.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$322.50Jul 31$19.55$19.55$0.4543.44$322.95
$312.50$310.00Jul 24$2.25$2.25$0.259.00$310.25
$360.00$320.00Sep 4$35.75$35.75$4.258.41$324.25
$322.50$317.50Jul 31$4.40$4.40$0.607.33$318.10
$315.00$310.00Aug 7$4.25$4.25$0.755.67$310.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.44, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 24Jul 31$0.15180.4%62.0%
$345.00Jul 31Aug 21$0.2063.5%34.7%
$317.50Jul 24Jul 31$0.2284.2%32.0%
$260.00Jul 24Jul 31$0.25221.9%75.6%
$330.00Jul 24Jul 31$0.25127.1%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 24Jul 31$0.09180.4%62.0%
$255.00Jul 24Aug 21$0.30176.5%36.4%
$282.50Jul 24Jul 31$0.35123.5%45.1%
$322.50Jul 24Jul 31$0.50100.0%39.0%
$280.00Jul 24Jul 31$0.75114.1%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.77% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 24$2.75$2.65$5.40$299.60$310.401.77%
$300.00Jul 24$4.90$0.73$5.63$294.37$305.631.85%
$307.50Jul 24$1.48$4.28$5.76$301.74$313.261.89%
$310.00Jul 24$1.13$6.25$7.38$302.62$317.382.42%
$297.50Jul 24$7.05$1.40$8.45$289.05$305.952.78%
$312.50Jul 24$1.27$8.50$9.77$302.73$322.273.21%
$295.00Jul 24$9.40$1.15$10.55$284.45$305.553.47%
$305.00Jul 31$5.20$5.75$10.95$294.05$315.953.60%
$302.50Jul 31$6.55$4.68$11.23$291.27$313.733.69%
$315.00Jul 24$0.33$10.95$11.28$303.72$326.283.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.56% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Jul 24$0.98$0.73$1.71$298.29$321.71
$310.00$300.00Jul 24$1.13$0.73$1.86$298.14$311.86
$320.00$282.50Jul 24$0.98$0.95$1.93$280.57$321.93
$317.50$300.00Jul 24$1.23$0.73$1.96$298.04$319.46
$312.50$300.00Jul 24$1.27$0.73$2.00$298.00$314.50
$310.00$282.50Jul 24$1.13$0.95$2.08$280.42$312.08
$320.00$285.00Jul 24$0.98$1.08$2.06$282.94$322.06
$320.00$295.00Jul 24$0.98$1.15$2.13$292.87$322.13
$317.50$282.50Jul 24$1.23$0.95$2.18$280.32$319.68
$307.50$300.00Jul 24$1.48$0.73$2.21$297.79$309.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.85, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 14$4.27$0.735.85$300.73$314.27
288/290292/295Aug 7$2.13$0.375.76$287.87$294.63
280/282285/288Aug 21$2.12$0.385.58$280.38$287.12
295/298305/308Aug 7$2.10$0.405.25$295.40$307.10
298/300305/308Aug 7$2.10$0.405.25$297.90$307.10
305/308312/315Aug 7$2.10$0.405.25$305.40$314.60
305/308310/312Aug 7$2.05$0.454.56$305.45$312.05
295/300305/310Aug 14$4.03$0.974.15$295.97$309.03
292/295305/308Aug 7$1.90$0.603.17$293.10$306.90
295/300310/315Aug 14$3.80$1.203.17$296.20$313.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 24$0.05$2.4549.00
$280.00$282.50$285.00Jul 31$0.05$2.4549.00
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$330.00$335.00$340.00Aug 21$0.17$4.8328.41
$282.50$285.00$287.50Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$275.00$277.50$280.00Aug 7$0.06$2.4440.67
$287.50$290.00$292.50Aug 7$0.09$2.4126.78
$265.00$270.00$275.00Aug 14$0.20$4.8024.00
$290.00$292.50$295.00Aug 7$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.96, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 7-$1.96$18.04
$285.00$300.001:2Aug 14-$0.25$14.75
$290.00$305.001:2Aug 28-$0.35$14.65
$310.00$320.001:2Aug 28-$1.16$8.84
$320.00$330.001:2Jul 24-$1.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 28-$0.49$9.51
$260.00$250.001:2Jul 31-$1.07$8.93
$315.00$305.001:2Aug 14-$2.30$7.70
$310.00$300.001:2Aug 28-$3.10$6.90
$335.00$322.501:2Jul 24-$5.95$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.76%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 28$8.400.500.2%2.76%2.98%134
$305.00Aug 21$7.300.500.2%2.40%2.62%21691
$305.00Aug 14$6.700.500.2%2.20%2.42%1316
$307.50Aug 21$6.100.461.0%2.00%3.05%2123
$310.00Aug 28$6.100.431.9%2.00%3.87%2114
$310.00Aug 21$4.800.411.9%1.58%3.44%1.1K2.0K
$305.00Aug 7$4.600.490.2%1.51%1.73%11265
$315.00Aug 21$4.300.343.5%1.41%4.92%3591
$310.00Aug 14$4.200.411.9%1.38%3.24%313
$312.50Aug 21$4.200.382.7%1.38%4.06%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,131
Total Puts 2,284
Put/Call Ratio 0.13
Net Difference 14,847

Prior's Put/Call Breakdown

Total Calls 3,564
Total Puts 2,984
Put/Call Ratio 0.84
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 31,680
Total Puts 12,976
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All