Tour v388
UNP
UNION PAC CORP
$292.56 -0.19%
$297.30 (+1.62%)🌙
as of 07/22 06:10 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:10pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 18:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,548
Calls: 3,564 (54%)
Puts: 2,984 (46%)
Prior (07/21) 4,574
Calls: 2,635 (58%)
Puts: 1,939 (42%)
Current vs Prior +43.16%
Calls: +35.26% (Calls)
Puts: +53.89% (Puts)
Prior 7-Day Total 41,129
Calls: 29,838 (73%)
Puts: 11,291 (27%)
Prior 7-Day Average 5,875
Calls: 4,262 (73%)
Puts: 1,613 (27%)
Current vs Prior 7-Day Avg +11.44%
Calls: -16.39%
Puts: +85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.51M
Calls: $3.83M (70%)
Puts: $1.68M (30%)
Prior (07/21) $4.84M
Calls: $3.98M (82%)
Puts: $857.5K (18%)
Current vs Prior +13.84%
Calls: -3.73%
Puts: +95.36%
Prior 7-Day Total $35.31M
Calls: $29.17M (83%)
Puts: $6.13M (17%)
Prior 7-Day Average $5.04M
Calls: $4.17M (83%)
Puts: $876.1K (17%)
Current vs Prior 7-Day Avg +9.17%
Calls: -8.08%
Puts: +91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.84
Prior (07/21) 0.74
Current vs Prior +13.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +35.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 46,485
Calls: 35,133 (76%)
Puts: 11,352 (24%)
Prior (07/21) 47,263
Calls: 36,479 (77%)
Puts: 10,784 (23%)
Current vs Prior -1.65%
Prior 7-Day Total 297,835
Calls: 217,677 (73%)
Puts: 80,158 (27%)
Prior 7-Day Average 42,547
Calls: 31,096 (73%)
Puts: 11,451 (27%)
Current vs Prior 7-Day Avg +9.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.53% | 5.50%7.08% | 9.81%
Prior 4.45% | 5.49%7.16% | 9.69%
Current vs Prior +1.73% | +0.19%-1.24% | +1.25%
Prior 7-Day Avg 3.39% | 5.41%3.64% | 8.48%
Current vs 7-Day Avg +33.67% | +1.68%+94.20% | +15.71%
Prior 7-Day Eod 4.45% | 5.49%7.16% | 9.69%
Current vs 7-Day Eod +1.73% | +0.19%-1.24% | +1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 17.39%
Calls: 14.63% | 18.42%
Puts: 17.91% | 16.35%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior -74.24% | -55.06%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -74.24% | -55.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.83M). Call-heavy open interest (35,133 calls vs 11,352 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2117.2018.70$17.958.4%240.71767
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2416.6019.20$17.9014.5%10.96289
$265.00Aug 2127.7030.90$29.3010.9%10.86--
$270.00Aug 2123.4026.50$24.9512.4%5070.83897
$280.00Jul 3113.5017.20$15.3524.1%10.799
$275.00Aug 2119.8022.90$21.3514.5%30.78931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 246.509.20$7.8534.4%110.5738
$295.00Jul 317.5010.60$9.0534.3%30.5658
$295.00Aug 78.7010.60$9.6519.7%70.5449
$295.00Aug 2110.0011.30$10.6512.2%200.5248
$295.00Aug 289.8013.40$11.6031.0%20.524

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 4.8K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2123.4026.50$24.9512.4%5070.83897
$305.00Jul 241.102.10$1.6062.5%4050.2052
$295.00Jul 244.005.90$4.9538.4%3680.43836
$300.00Jul 242.403.30$2.8531.6%3630.302.5K
$312.50Aug 70.852.45$1.6597.0%1810.1726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 245.107.80$6.4541.9%5150.52107
$285.00Jul 242.153.30$2.7242.3%3910.3169
$287.50Jul 242.954.40$3.6839.4%3830.3829
$280.00Aug 214.104.80$4.4515.7%1380.28905
$282.50Jul 241.602.60$2.1047.6%1120.2524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 145.1%, max 333.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 24Aug 21129.0%29.8%333.1%1268
$340.00Jul 24Aug 21134.7%33.3%304.6%822
$312.50Jul 24Aug 2184.6%25.2%235.6%2935
$297.50Jul 24Aug 2180.6%29.6%172.4%2110
$320.00Jul 24Aug 2175.6%28.6%164.6%7433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 21124.6%30.5%308.0%15277
$295.00Jul 24Aug 2877.5%29.9%159.2%1342
$265.00Jul 24Aug 2183.7%32.9%154.6%21946
$292.50Jul 24Aug 2169.9%27.7%152.7%582125
$287.50Jul 24Aug 2164.5%27.7%132.6%39531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 124.00, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$345.00Jul 31$0.12$14.88$0.12124.00$330.12
$335.00$340.00Jul 24$0.13$4.87$0.1337.46$335.13
$327.50$330.00Jul 31$0.10$2.40$0.1024.00$327.60
$320.00$335.00Aug 21$1.07$13.93$1.0713.02$321.07
$340.00$342.50Jul 24$0.18$2.32$0.1812.89$340.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 31$0.12$9.88$0.1282.33$259.88
$270.00$265.00Aug 21$0.25$4.75$0.2519.00$269.75
$277.50$262.50Jul 31$0.78$14.22$0.7818.23$276.72
$260.00$255.00Aug 14$0.35$4.65$0.3513.29$259.65
$260.00$255.00Aug 21$0.37$4.63$0.3712.51$259.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.69, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.35$4.35$0.656.69$269.35
$275.00$290.00Jul 24$10.85$10.85$4.152.61$285.85
$270.00$275.00Aug 21$3.60$3.60$1.402.57$273.60
$280.00$285.00Aug 21$3.55$3.55$1.452.45$283.55
$275.00$280.00Aug 21$3.40$3.40$1.602.13$278.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$290.00Jul 24$1.90$1.90$0.603.17$290.60
$292.50$290.00Jul 31$1.65$1.65$0.851.94$290.85
$295.00$292.50Jul 31$1.50$1.50$1.001.50$293.50
$295.00$292.50Jul 24$1.40$1.40$1.101.27$293.60
$295.00$292.50Aug 21$1.35$1.35$1.151.17$293.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.78, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 31Aug 7$0.0847.9%35.8%
$317.50Jul 31Aug 7$0.3848.2%38.2%
$312.50Jul 24Aug 7$0.4784.6%31.9%
$320.00Jul 24Jul 31$0.5575.6%43.8%
$297.50Jul 24Jul 31$0.6080.6%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 31$1.0397.2%71.1%
$292.50Jul 24Jul 31$1.1069.9%40.7%
$277.50Jul 24Jul 31$1.1363.1%39.5%
$295.00Jul 24Jul 31$1.2077.5%40.5%
$290.00Jul 24Jul 31$1.3562.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.96% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 24$7.05$4.55$11.60$278.40$301.603.96%
$292.50Jul 24$5.40$6.45$11.85$280.65$304.354.05%
$295.00Jul 24$4.95$7.85$12.80$282.20$307.804.38%
$292.50Jul 31$7.05$7.55$14.60$277.90$307.104.99%
$295.00Jul 31$5.90$9.05$14.95$280.05$309.955.11%
$295.00Aug 7$7.40$9.65$17.05$277.95$312.055.83%
$275.00Jul 24$17.90$0.68$18.58$256.42$293.586.35%
$292.50Aug 21$10.05$9.30$19.35$273.15$311.856.61%
$290.00Aug 21$11.45$8.10$19.55$270.45$309.556.68%
$295.00Aug 21$8.90$10.65$19.55$275.45$314.556.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.10% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Jul 24$2.00$1.23$3.23$276.77$305.73
$315.00$255.00Aug 14$2.42$1.40$3.82$251.18$318.82
$300.00$280.00Jul 24$2.85$1.23$4.08$275.92$304.08
$302.50$282.50Jul 24$2.00$2.10$4.10$278.40$306.60
$315.00$260.00Aug 14$2.42$1.75$4.17$255.83$319.17
$302.50$250.00Jul 31$3.40$1.13$4.53$245.47$307.03
$312.50$277.50Aug 7$1.65$2.88$4.53$272.97$317.03
$302.50$260.00Jul 31$3.40$1.25$4.65$255.35$307.15
$302.50$285.00Jul 24$2.00$2.72$4.72$280.28$307.22
$302.50$262.50Jul 31$3.40$1.30$4.70$257.80$307.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 16.86, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/288298/300Jul 24$2.36$0.1416.86$285.14$299.86
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
292/295300/302Jul 31$2.35$0.1515.67$292.65$302.35
290/292302/305Jul 24$2.30$0.2011.50$290.20$304.80
290/292305/308Jul 24$2.30$0.2011.50$290.20$307.30
290/292318/320Jul 31$2.30$0.2011.50$290.20$319.80
260/265270/275Aug 21$4.60$0.4011.50$260.40$274.60
275/278300/302Aug 21$2.30$0.2011.50$275.20$302.30
282/285290/292Aug 21$2.30$0.2011.50$282.70$292.30
288/290292/295Aug 21$2.30$0.2011.50$287.70$294.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$322.50$325.00$327.50Jul 31$0.07$2.4334.71
$292.50$295.00$297.50Jul 31$0.10$2.4024.00
$270.00$275.00$280.00Aug 21$0.20$4.8024.00
$290.00$292.50$295.00Aug 21$0.25$2.259.00
$280.00$285.00$290.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$287.50$290.00$292.50Aug 21$0.05$2.4549.00
$275.00$277.50$280.00Aug 21$0.15$2.3515.67
$280.00$282.50$285.00Aug 21$0.15$2.3515.67
$290.00$292.50$295.00Aug 21$0.15$2.3515.67
$265.00$267.50$270.00Jul 24$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.52, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Jul 31-$1.01$13.99
$320.00$335.001:2Jul 24-$1.46$13.54
$295.00$305.001:2Aug 7$0.00$10.00
$335.00$340.001:2Jul 24-$0.62$4.38
$335.00$340.001:2Aug 21-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$262.501:2Jul 31-$0.52$14.48
$260.00$250.001:2Jul 31-$1.01$8.99
$295.00$285.001:2Aug 7-$1.35$8.65
$295.00$285.001:2Aug 28-$2.70$7.30
$265.00$260.001:2Aug 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.73%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.000.480.8%2.73%3.57%15664
$295.00Aug 28$8.000.480.8%2.73%3.57%64
$297.50Aug 21$7.100.431.7%2.43%4.12%1210
$295.00Aug 7$6.200.460.8%2.12%2.95%11132
$300.00Aug 21$6.000.402.5%2.05%4.59%612.4K
$295.00Jul 31$5.200.440.8%1.78%2.61%3--
$305.00Aug 21$4.400.324.2%1.50%5.76%9690
$297.50Jul 31$4.200.391.7%1.44%3.12%1012
$295.00Jul 24$4.000.430.8%1.37%2.20%368836
$307.50Aug 21$3.700.295.1%1.26%6.37%2121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,564
Total Puts 2,984
Put/Call Ratio 0.84
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 2,635
Total Puts 1,939
Put/Call Ratio 0.74
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 29,838
Total Puts 11,291
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All