Tour v536
UNP
UNION PAC CORP
$308.53 +1.68%
$309.88 (+0.44%)🌙
as of 11/04 07:01 PM
(11/3 18:59) ◀
|
Wednesday, November 4, 2026 (7:01pm)
January 2026
|
▶ (11/5 18:59)
◀ 11/4 19:01 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,143
Calls: 678 (59%)
Puts: 465 (41%)
Prior (11/03) 1,570
Calls: 955 (61%)
Puts: 615 (39%)
Current vs Prior -27.20%
Calls: -29.01% (Calls)
Puts: -24.39% (Puts)
Prior 7-Day Total 17,753
Calls: 11,686 (66%)
Puts: 6,067 (34%)
Prior 7-Day Average 2,536
Calls: 1,669 (66%)
Puts: 866 (34%)
Current vs Prior 7-Day Avg -54.93%
Calls: -59.39%
Puts: -46.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.18M
Calls: $835.5K (71%)
Puts: $347.6K (29%)
Prior (11/03) $1.23M
Calls: $1.02M (83%)
Puts: $210.1K (17%)
Current vs Prior -3.44%
Calls: -17.70%
Puts: +65.44%
Prior 7-Day Total $14.69M
Calls: $11.37M (77%)
Puts: $3.32M (23%)
Prior 7-Day Average $2.10M
Calls: $1.62M (77%)
Puts: $473.7K (23%)
Current vs Prior 7-Day Avg -43.60%
Calls: -48.56%
Puts: -26.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.69
Prior (11/03) 0.64
Current vs Prior +6.50%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +22.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 29,721
Calls: 24,873 (84%)
Puts: 4,848 (16%)
Prior (11/03) 23,032
Calls: 17,813 (77%)
Puts: 5,219 (23%)
Current vs Prior +29.04%
Prior 7-Day Total 195,464
Calls: 151,843 (78%)
Puts: 43,621 (22%)
Prior 7-Day Average 27,923
Calls: 21,691 (78%)
Puts: 6,231 (22%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.21% | 3.42%4.26% | 7.29%
Prior 2.58% | 3.59%4.55% | 7.04%
Current vs Prior -14.21% | -4.81%-6.29% | +3.64%
Prior 7-Day Avg 2.38% | 3.52%4.78% | 7.19%
Current vs 7-Day Avg -6.96% | -2.84%-10.85% | +1.37%
Prior 7-Day Eod 2.58% | 3.59%4.55% | 7.04%
Current vs 7-Day Eod -14.21% | -4.81%-6.29% | +3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($835.5K). Bullish P/C ratio of 0.69. Call-heavy open interest (24,873 calls vs 4,848 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2053.1055.80$54.455.0%40.92--
$275.00Dec 1834.5037.30$35.907.8%60.9737
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1834.5037.30$35.907.8%60.9737
$300.00Nov 68.4010.40$9.4021.3%50.96140
$280.00Nov 2028.4031.40$29.9010.0%10.94--
$285.00Nov 2023.6026.40$25.0011.2%10.94188
$302.50Nov 65.908.70$7.3038.4%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 47.109.20$8.1525.8%100.521
$310.00Dec 189.1010.90$10.0018.0%40.5196

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 571, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Dec 183.105.00$4.0546.9%460.27623
$320.00Nov 201.053.90$2.48114.9%370.271.2K
$307.50Nov 206.408.20$7.3024.7%320.5656
$330.00Dec 182.304.10$3.2056.2%300.222.2K
$320.00Dec 43.204.30$3.7529.3%170.30154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 130.200.65$0.43104.7%600.068
$280.00Nov 200.200.65$0.43104.7%220.05243
$290.00Dec 40.552.70$1.63131.9%200.16--
$305.00Dec 186.408.80$7.6031.6%170.435
$285.00Dec 181.702.40$2.0534.1%150.1593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.9%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Dec 1829.2%21.1%38.7%4340
$310.00Nov 6Dec 1829.5%24.0%22.7%20815
$307.50Nov 6Nov 2028.0%24.0%17.1%3980
$325.00Nov 20Dec 1825.9%23.9%8.1%522.2K
$320.00Nov 20Dec 1824.3%23.4%4.0%482.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Dec 1829.2%21.1%38.7%2055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.72, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Nov 20$1.45$1.05$1.4580%0.72$298.95
$295.00$300.00Dec 18$3.25$1.75$3.2575%0.54$298.25
$305.00$307.50Nov 6$1.47$1.03$1.4778%0.70$306.47
$300.00$305.00Dec 18$2.80$2.20$2.8067%0.79$302.80
$325.00$330.00Dec 18$0.85$4.15$0.8527%4.88$325.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Dec 18$0.50$4.50$0.5015%9.00$284.50
$295.00$290.00Dec 18$1.02$3.98$1.0227%3.90$293.98
$292.50$287.50Nov 13$0.27$4.73$0.2710%17.52$292.23
$270.00$260.00Dec 18$0.35$9.65$0.356%27.57$269.65
$305.00$302.50Nov 20$0.85$1.65$0.8537%1.94$304.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.37, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Dec 18$1.35$1.35$3.6578%0.37$331.35
$310.00$312.50Nov 6$1.07$1.07$1.4354%0.75$311.07
$310.00$312.50Nov 13$1.25$1.25$1.2551%1.00$311.25
$310.00$315.00Nov 20$2.25$2.25$2.7550%0.82$312.25
$315.00$320.00Dec 18$1.85$1.85$3.1559%0.59$316.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$292.50Nov 13$3.00$3.00$12.0057%0.25$304.50
$302.50$292.50Nov 20$2.05$2.05$7.9568%0.26$300.45
$292.50$287.50Nov 20$0.65$0.65$4.3586%0.15$291.85
$305.00$300.00Dec 18$2.05$2.05$2.9557%0.69$302.95
$290.00$285.00Dec 18$0.93$0.93$4.0779%0.23$289.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.74, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 6Nov 13$2.2529.5%25.1%
$307.50Nov 6Nov 13$1.8228.0%23.7%
$312.50Nov 6Nov 13$2.0727.8%24.1%
$315.00Nov 20Nov 27$0.7023.3%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Dec 4Dec 18$1.8523.2%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.04% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Nov 6$5.30$1.00$6.30$298.70$311.302.04%
$302.50Nov 6$7.30$0.48$7.78$294.72$310.282.52%
$307.50Nov 13$5.65$3.70$9.35$298.15$316.853.03%
$300.00Nov 6$9.40$0.38$9.78$290.22$309.783.17%
$305.00Nov 20$8.80$4.20$13.00$292.00$318.004.21%
$302.50Nov 20$10.25$3.35$13.60$288.90$316.104.41%
$310.00Dec 4$7.35$8.15$15.50$294.50$325.505.02%
$310.00Dec 18$9.25$10.00$19.25$290.75$329.256.24%
$305.00Dec 18$12.50$7.60$20.10$284.90$325.106.51%
$300.00Dec 18$15.30$5.55$20.85$279.15$320.856.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.19% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$297.50Nov 6$0.40$0.20$0.60$296.90$318.10
$317.50$300.00Nov 6$0.40$0.38$0.78$299.22$318.28
$317.50$302.50Nov 6$0.40$0.48$0.88$301.62$318.38
$317.50$292.50Nov 6$0.40$0.48$0.88$291.62$318.38
$317.50$305.00Nov 6$0.40$1.00$1.40$303.60$318.90
$312.50$297.50Nov 6$1.18$0.20$1.38$296.12$313.88
$312.50$300.00Nov 6$1.18$0.38$1.56$298.44$314.06
$312.50$302.50Nov 6$1.18$0.48$1.66$300.84$314.16
$312.50$292.50Nov 6$1.18$0.48$1.66$290.84$314.16
$312.50$305.00Nov 6$1.18$1.00$2.18$302.82$314.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.84, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290330/335Dec 18$2.28$2.7257%0.84$287.72$332.28
295/300330/335Dec 18$2.90$2.1043%1.38$297.10$332.90
280/285330/335Dec 18$1.85$3.1563%0.59$283.15$331.85
290/295330/335Dec 18$2.37$2.6351%0.90$292.63$332.37
285/290325/330Dec 18$1.78$3.2252%0.55$288.22$326.78
285/290320/325Dec 18$2.08$2.9246%0.71$287.92$322.08
275/280320/325Nov 20$0.93$4.0768%0.23$279.07$320.93
288/292320/325Nov 20$1.40$3.6059%0.39$291.10$321.40
295/300325/330Dec 18$2.40$2.6038%0.92$297.60$327.40
295/300320/325Dec 18$2.70$2.3032%1.17$297.30$322.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$302.50$305.00Nov 6$0.10$2.4018%24.00
$310.00$315.00$320.00Dec 18$0.35$4.6516%13.29
$295.00$300.00$305.00Dec 18$0.45$4.5518%10.11
$320.00$325.00$330.00Dec 18$0.30$4.7011%15.67
$307.50$310.00$312.50Nov 6$0.51$1.9933%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Dec 18$0.09$4.9112%54.56
$300.00$305.00$310.00Dec 18$0.35$4.6517%13.29
$260.00$270.00$280.00Dec 18$0.40$9.608%24.00
$270.00$275.00$280.00Nov 20$0.11$4.893%44.45
$295.00$300.00$305.00Dec 18$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-5.35, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$280.001:2Nov 20-$5.35$19.65
$275.00$295.001:2Dec 18-$1.20$18.80
$310.00$320.001:2Dec 4-$0.15$9.85
$310.00$312.501:2Nov 6-$0.11$2.39
$307.50$310.001:2Nov 6-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Dec 18-$0.05$9.95
$292.50$287.501:2Nov 20$0.00$5.00
$270.00$260.001:2Dec 18-$0.10$9.90
$292.50$287.501:2Nov 13-$0.16$4.84
$300.00$297.501:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.75%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$8.500.490.5%2.75%3.23%10570
$315.00Dec 18$6.300.412.1%2.04%4.14%13273
$320.00Dec 18$4.500.333.7%1.46%5.18%111.0K
$325.00Dec 18$3.100.275.3%1.00%6.34%46623
$330.00Dec 18$2.300.227.0%0.75%7.70%302.2K
$310.00Dec 4$6.200.480.5%2.01%2.49%742
$320.00Dec 4$3.200.303.7%1.04%4.75%17154
$315.00Nov 27$3.700.382.1%1.20%3.30%6162
$310.00Nov 20$5.200.500.5%1.69%2.16%121.2K
$335.00Dec 18$1.650.158.6%0.53%9.11%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 465
Put/Call Ratio 0.69
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 955
Total Puts 615
Put/Call Ratio 0.64
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 11,686
Total Puts 6,067
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All