Tour v536
UNP
UNION PAC CORP
$297.95 -3.43%
$297.00 (-0.32%)🌙
as of 11/05 06:59 PM
(11/4 19:01) ◀
|
Thursday, November 5, 2026 (6:59pm)
January 2026
|
▶ (11/6 18:57)
◀ 11/5 18:59 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,976
Calls: 1,007 (51%)
Puts: 969 (49%)
Prior (11/04) 1,143
Calls: 678 (59%)
Puts: 465 (41%)
Current vs Prior +72.88%
Calls: +48.53% (Calls)
Puts: +108.39% (Puts)
Prior 7-Day Total 17,053
Calls: 11,045 (65%)
Puts: 6,008 (35%)
Prior 7-Day Average 2,436
Calls: 1,577 (65%)
Puts: 858 (35%)
Current vs Prior 7-Day Avg -18.89%
Calls: -36.18%
Puts: +12.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.41M
Calls: $1.71M (71%)
Puts: $703.8K (29%)
Prior (11/04) $1.18M
Calls: $835.5K (71%)
Puts: $347.6K (29%)
Current vs Prior +103.75%
Calls: +104.29%
Puts: +102.46%
Prior 7-Day Total $14.51M
Calls: $11.06M (76%)
Puts: $3.45M (24%)
Prior 7-Day Average $2.07M
Calls: $1.58M (76%)
Puts: $492.5K (24%)
Current vs Prior 7-Day Avg +16.30%
Calls: +8.01%
Puts: +42.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.96
Prior (11/04) 0.69
Current vs Prior +40.30%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +59.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 31,324
Calls: 21,582 (69%)
Puts: 9,742 (31%)
Prior (11/04) 29,721
Calls: 24,873 (84%)
Puts: 4,848 (16%)
Current vs Prior +5.39%
Prior 7-Day Total 198,276
Calls: 156,997 (79%)
Puts: 41,279 (21%)
Prior 7-Day Average 28,325
Calls: 22,428 (79%)
Puts: 5,897 (21%)
Current vs Prior 7-Day Avg +10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.48% | 3.83%4.85% | 7.42%
Prior 2.21% | 3.42%4.26% | 7.29%
Current vs Prior +11.89% | +11.89%+13.79% | +1.71%
Prior 7-Day Avg 2.35% | 3.49%4.70% | 7.21%
Current vs 7-Day Avg +5.23% | +9.53%+3.20% | +2.93%
Prior 7-Day Eod 2.21% | 3.42%4.26% | 7.29%
Current vs 7-Day Eod +11.89% | +11.89%+13.79% | +1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.71M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 73% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 641.3044.20$42.756.8%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 641.3044.20$42.756.8%10.91--
$285.00Nov 611.2014.30$12.7524.3%10.89--
$275.00Nov 2022.6025.30$23.9511.3%60.871.1K
$287.50Nov 1310.3013.70$12.0028.3%10.77--
$290.00Nov 2010.7012.30$11.5013.9%100.712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 66.709.40$8.0533.5%170.8351
$310.00Nov 611.1013.90$12.5022.4%10.82--
$307.50Nov 68.7011.60$10.1528.6%50.8010
$310.00Nov 1311.7015.10$13.4025.4%10.78--
$302.50Nov 64.507.30$5.9047.5%10.7313

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.1K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 46.108.80$7.4536.2%810.477
$300.00Dec 116.1010.50$8.3053.0%810.47--
$325.00Nov 270.251.90$1.08152.8%370.112
$310.00Nov 201.752.85$2.3047.8%260.241.2K
$320.00Nov 60.002.60$1.30200.0%230.1412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.151.05$0.60150.0%1300.1123
$290.00Dec 184.707.50$6.1045.9%750.37896
$297.50Nov 134.006.50$5.2547.6%610.506
$285.00Dec 183.305.40$4.3548.3%460.2992
$300.00Nov 63.305.50$4.4050.0%290.64343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 154.8%, max 290.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Nov 6Nov 20113.4%29.1%290.3%22194
$310.00Nov 6Dec 1893.5%25.3%269.2%10812
$307.50Nov 6Nov 2083.2%25.7%224.1%1825
$305.00Nov 6Dec 1157.0%25.1%127.6%16338
$295.00Nov 6Dec 1849.2%22.9%114.8%290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1874.5%22.2%234.9%951.0K
$287.50Nov 6Nov 2072.9%27.8%162.2%21174
$305.00Nov 6Dec 1857.0%24.6%132.2%1963
$302.50Nov 6Nov 1358.9%29.7%98.6%213
$300.00Nov 6Dec 1850.7%25.7%97.2%32473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.87, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 4$0.46$4.54$0.4629%9.87$310.46
$297.50$300.00Nov 20$0.75$1.75$0.7552%2.33$298.25
$325.00$330.00Dec 18$0.23$4.77$0.2315%20.74$325.23
$300.00$302.50Nov 6$0.35$2.15$0.3537%6.14$300.35
$307.50$310.00Nov 20$0.28$2.22$0.2828%7.93$307.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$285.00Nov 13$1.88$8.12$1.8842%4.32$293.12
$302.50$297.50Nov 13$2.60$2.40$2.6065%0.92$299.90
$285.00$280.00Nov 27$0.65$4.35$0.6524%6.69$284.35
$270.00$265.00Dec 18$0.22$4.78$0.2212%21.73$269.78
$260.00$250.00Dec 18$0.15$9.85$0.156%65.67$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.78, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$315.00Nov 6$1.60$1.60$0.9080%1.78$314.10
$300.00$305.00Nov 20$2.55$2.55$2.4554%1.04$302.55
$300.00$307.50Nov 13$2.62$2.62$4.8857%0.54$302.62
$315.00$325.00Nov 20$1.13$1.13$8.8782%0.13$316.13
$305.00$307.50Nov 20$0.92$0.92$1.5866%0.58$305.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$265.00Nov 20$2.30$2.30$20.2074%0.11$285.20
$297.50$295.00Nov 13$1.87$1.87$0.6350%2.97$295.63
$245.00$240.00Nov 20$0.90$0.90$4.1091%0.22$244.10
$295.00$290.00Dec 18$2.50$2.50$2.5054%1.00$292.50
$265.00$260.00Dec 18$0.70$0.70$4.3090%0.16$264.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.06, cheapest $6.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Nov 6Nov 20$3.8549.2%25.5%
$297.50Nov 6Nov 13$2.1251.8%30.4%
$300.00Nov 6Nov 13$2.3750.7%31.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Nov 6Dec 18$6.4050.7%25.7%
$297.50Nov 6Nov 13$2.2051.8%30.4%
$295.00Nov 13Nov 20$1.4225.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.02% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Nov 6$2.98$3.05$6.03$291.47$303.532.02%
$300.00Nov 6$1.85$4.40$6.25$293.75$306.252.10%
$302.50Nov 6$1.50$5.90$7.40$295.10$309.902.48%
$305.00Nov 6$0.85$8.05$8.90$296.10$313.902.99%
$297.50Nov 13$5.10$5.25$10.35$287.15$307.853.47%
$307.50Nov 6$1.45$10.15$11.60$295.90$319.103.89%
$297.50Nov 20$6.80$6.00$12.80$284.70$310.304.30%
$295.00Nov 20$8.05$4.80$12.85$282.15$307.854.31%
$285.00Nov 6$12.75$0.60$13.35$271.65$298.354.48%
$310.00Nov 6$1.40$12.50$13.90$296.10$323.904.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.43% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$270.00Nov 13$0.73$0.55$1.28$268.72$316.28
$310.00$285.00Nov 6$1.40$0.60$2.00$283.00$312.00
$325.00$275.00Nov 27$1.08$1.18$2.26$272.74$327.26
$307.50$285.00Nov 6$1.45$0.60$2.05$282.95$309.55
$315.00$285.00Nov 13$0.73$1.50$2.23$282.77$317.23
$310.00$287.50Nov 6$1.40$0.98$2.38$285.12$312.38
$302.50$285.00Nov 6$1.50$0.60$2.10$282.90$304.60
$307.50$270.00Nov 13$1.60$0.55$2.15$267.85$309.65
$307.50$287.50Nov 6$1.45$0.98$2.43$285.07$309.93
$312.50$285.00Nov 6$1.75$0.60$2.35$282.65$314.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.33, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/290312/315Nov 6$2.20$0.3056%7.33$287.80$314.70
285/288312/315Nov 6$1.98$0.5264%3.81$285.52$314.48
260/265310/315Dec 18$2.20$2.8058%0.79$262.80$312.20
260/265315/320Dec 18$1.70$3.3065%0.52$263.30$316.70
288/290302/305Nov 6$1.25$1.2548%1.00$288.75$303.75
285/288302/305Nov 6$1.03$1.4755%0.70$286.47$303.53
245/250310/315Dec 18$1.68$3.3264%0.51$248.32$311.68
260/265320/325Dec 18$1.27$3.7371%0.34$263.73$321.27
240/245312/315Nov 20$1.30$3.7070%0.35$243.70$313.80
245/250315/320Dec 18$1.18$3.8271%0.31$248.82$316.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$292.50$297.50Nov 13$0.20$4.8027%24.00
$295.00$297.50$300.00Nov 6$0.09$2.4127%26.78
$307.50$310.00$312.50Nov 20$0.06$2.446%40.67
$305.00$315.00$325.00Nov 27$1.38$8.6225%6.25
$300.00$305.00$310.00Dec 4$0.53$4.4718%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$297.50$300.00$302.50Nov 6$0.15$2.3522%15.67
$285.00$287.50$290.00Nov 6$0.22$2.2813%10.36
$295.00$300.00$305.00Dec 18$0.60$4.4016%7.33
$280.00$285.00$290.00Dec 18$0.62$4.3815%7.06
$305.00$307.50$310.00Nov 6$0.25$2.251%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.35, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Dec 18-$1.35$8.65
$292.50$297.501:2Nov 13-$1.75$3.25
$315.00$325.001:2Nov 27-$0.21$9.79
$300.00$305.001:2Nov 20-$0.95$4.05
$330.00$340.001:2Dec 18-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$287.501:2Nov 20-$0.50$7.00
$297.50$292.501:2Nov 6-$0.01$4.99
$280.00$275.001:2Nov 27-$0.21$4.79
$302.50$297.501:2Nov 13-$2.65$2.35
$245.00$240.001:2Nov 20-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.79%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$8.300.460.7%2.79%3.47%111.6K
$310.00Dec 18$4.500.324.0%1.51%5.55%5568
$315.00Dec 18$3.100.255.7%1.04%6.76%9--
$300.00Dec 4$6.100.470.7%2.05%2.74%817
$300.00Dec 11$6.100.470.7%2.05%2.74%81--
$305.00Dec 11$4.200.392.4%1.41%3.78%2--
$305.00Dec 4$3.900.382.4%1.31%3.68%2--
$310.00Dec 11$2.800.314.0%0.94%4.98%2--
$300.00Nov 20$5.100.460.7%1.71%2.40%51.0K
$310.00Dec 4$2.450.294.0%0.82%4.87%1035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007
Total Puts 969
Put/Call Ratio 0.96
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 678
Total Puts 465
Put/Call Ratio 0.69
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 11,045
Total Puts 6,008
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All