Tour v533
UNP
UNION PAC CORP
$303.43 -1.16%
$301.83 (-0.53%)🌙
as of 11/03 06:59 PM
(11/2 18:56) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 19:01)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,570
Calls: 955 (61%)
Puts: 615 (39%)
Prior (11/02) 3,487
Calls: 2,009 (58%)
Puts: 1,478 (42%)
Current vs Prior -54.98%
Calls: -52.46% (Calls)
Puts: -58.39% (Puts)
Prior 7-Day Total 18,936
Calls: 13,009 (69%)
Puts: 5,927 (31%)
Prior 7-Day Average 2,705
Calls: 1,858 (69%)
Puts: 846 (31%)
Current vs Prior 7-Day Avg -41.96%
Calls: -48.61%
Puts: -27.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.23M
Calls: $1.02M (83%)
Puts: $210.1K (17%)
Prior (11/02) $3.24M
Calls: $2.66M (82%)
Puts: $582.8K (18%)
Current vs Prior -62.20%
Calls: -61.82%
Puts: -63.95%
Prior 7-Day Total $14.83M
Calls: $11.52M (78%)
Puts: $3.31M (22%)
Prior 7-Day Average $2.12M
Calls: $1.65M (78%)
Puts: $472.2K (22%)
Current vs Prior 7-Day Avg -42.16%
Calls: -38.34%
Puts: -55.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.64
Prior (11/02) 0.74
Current vs Prior -12.47%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +28.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 23,032
Calls: 17,813 (77%)
Puts: 5,219 (23%)
Prior (11/02) 36,389
Calls: 26,656 (73%)
Puts: 9,733 (27%)
Current vs Prior -36.71%
Prior 7-Day Total 200,947
Calls: 155,549 (77%)
Puts: 45,398 (23%)
Prior 7-Day Average 28,706
Calls: 22,221 (77%)
Puts: 6,485 (23%)
Current vs Prior 7-Day Avg -19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.58% | 3.59%4.55% | 7.04%
Prior 2.79% | 3.75%4.59% | 7.18%
Current vs Prior -7.34% | -4.10%-0.98% | -2.04%
Prior 7-Day Avg 2.37% | 3.53%4.90% | 7.32%
Current vs 7-Day Avg +8.70% | +1.88%-7.27% | -3.91%
Prior 7-Day Eod 2.79% | 3.75%4.59% | 7.18%
Current vs 7-Day Eod -7.34% | -4.10%-0.98% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.02M) vs puts ($210.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1853.3056.50$54.905.8%110.98125
$260.00Nov 2043.1045.90$44.506.3%40.9838
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2043.1045.90$44.506.3%40.9838
$250.00Dec 1853.3056.50$54.905.8%110.98125
$280.00Dec 1825.0028.50$26.7513.1%190.84--
$290.00Nov 2014.9017.70$16.3017.2%30.812.4K
$290.00Dec 1817.5020.00$18.7513.3%100.72183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 208.2011.00$9.6029.2%20.68145
$310.00Dec 49.7012.70$11.2026.8%10.64--
$305.00Nov 62.954.30$3.6337.2%320.6123
$310.00Dec 1811.7013.40$12.5513.5%30.6096
$305.00Nov 205.507.10$6.3025.4%20.54163

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.3K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.401.65$1.02122.5%2500.227
$312.50Nov 60.601.15$0.8862.5%1280.1868
$305.00Nov 61.953.80$2.8864.2%1200.45236
$325.00Nov 130.200.70$0.45111.1%610.071
$300.00Dec 1810.2012.90$11.5523.4%530.561.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 183.804.50$4.1516.9%1540.28956
$290.00Nov 60.100.40$0.25120.0%550.06139
$280.00Nov 130.000.80$0.40200.0%470.068
$300.00Nov 274.106.20$5.1540.8%360.4170
$305.00Nov 62.954.30$3.6337.2%320.6123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.1%, max 42.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Nov 2032.8%24.7%32.7%121698
$312.50Nov 6Nov 2034.5%26.5%30.2%13168
$300.00Nov 20Dec 1824.2%20.6%17.2%541.6K
$290.00Nov 20Dec 1825.7%22.0%17.1%132.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Nov 6Dec 432.8%23.1%42.3%3323
$300.00Nov 6Dec 1823.5%20.6%13.9%38105
$310.00Nov 20Dec 1823.9%23.6%1.4%5241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 20.74, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Nov 20$0.23$4.77$0.2325%20.74$315.23
$310.00$312.50Nov 20$0.18$2.32$0.1836%12.89$310.18
$310.00$312.50Nov 6$0.14$2.36$0.1422%16.86$310.14
$325.00$330.00Nov 20$0.20$4.80$0.2011%24.00$325.20
$300.00$320.00Nov 27$6.92$13.08$6.9260%1.89$306.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Nov 20$1.65$3.35$1.6554%2.03$303.35
$310.00$305.00Dec 4$2.45$2.55$2.4564%1.04$307.55
$305.00$300.00Nov 27$1.95$3.05$1.9553%1.56$303.05
$310.00$300.00Dec 18$5.10$4.90$5.1060%0.96$304.90
$300.00$297.50Nov 6$0.42$2.08$0.4231%4.95$299.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$340.00Dec 18$5.97$5.97$24.0360%0.25$315.97
$320.00$325.00Nov 20$1.20$1.20$3.8080%0.32$321.20
$312.50$315.00Nov 20$1.17$1.17$1.3368%0.88$313.67
$315.00$325.00Nov 13$1.23$1.23$8.7778%0.14$316.23
$305.00$307.50Nov 6$1.15$1.15$1.3556%0.85$306.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$282.50Nov 20$2.30$2.30$10.2071%0.23$292.70
$300.00$295.00Nov 27$2.02$2.02$2.9859%0.68$297.98
$260.00$250.00Dec 18$0.33$0.33$9.6796%0.03$259.67
$292.50$290.00Nov 6$0.23$0.23$2.2789%0.10$292.27
$275.00$270.00Dec 18$0.48$0.48$4.5288%0.11$274.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.29, cheapest $2.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 20$2.9232.8%24.7%
$300.00Nov 20Nov 27$0.8024.2%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 20$2.6732.8%24.7%
$310.00Nov 20Dec 4$1.6023.9%21.7%
$300.00Nov 6Nov 20$3.4823.5%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.15% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Nov 6$2.88$3.63$6.51$298.49$311.512.15%
$305.00Nov 20$5.80$6.30$12.10$292.90$317.103.99%
$310.00Nov 20$3.63$9.60$13.23$296.77$323.234.36%
$300.00Nov 20$8.70$4.65$13.35$286.65$313.354.40%
$300.00Nov 27$9.50$5.15$14.65$285.35$314.654.83%
$295.00Nov 20$12.30$3.05$15.35$279.65$310.355.06%
$300.00Dec 18$11.55$7.45$19.00$281.00$319.006.26%
$310.00Dec 18$6.85$12.55$19.40$290.60$329.406.39%
$290.00Dec 18$18.75$4.15$22.90$267.10$312.907.55%
$280.00Dec 18$26.75$2.10$28.85$251.15$308.859.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.28% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$280.00Nov 13$0.45$0.40$0.85$279.15$325.85
$315.00$295.00Nov 6$0.53$0.48$1.01$293.99$316.01
$315.00$292.50Nov 6$0.53$0.48$1.01$291.49$316.01
$325.00$285.00Nov 13$0.45$0.60$1.05$283.95$326.05
$330.00$280.00Nov 13$0.88$0.40$1.28$278.72$331.28
$315.00$297.50Nov 6$0.53$0.75$1.28$296.22$316.28
$315.00$285.00Nov 6$0.53$0.90$1.43$283.57$316.43
$312.50$295.00Nov 6$0.88$0.48$1.36$293.64$313.86
$312.50$292.50Nov 6$0.88$0.48$1.36$291.14$313.86
$330.00$285.00Nov 13$0.88$0.60$1.48$283.52$331.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.25, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282312/315Nov 20$1.39$1.1159%1.25$281.11$313.89
280/282320/325Nov 20$1.42$3.5870%0.40$281.08$321.42
290/292312/315Nov 6$0.58$1.9271%0.30$291.92$313.08
290/292308/310Nov 6$0.94$1.5657%0.60$291.56$308.44
290/292315/318Nov 6$0.38$2.1277%0.18$292.12$315.38
295/298312/315Nov 6$0.62$1.8862%0.33$296.88$313.12
295/298308/310Nov 6$0.98$1.5248%0.64$296.52$308.48
295/298315/318Nov 6$0.42$2.0868%0.20$297.08$315.42
298/300312/315Nov 6$0.77$1.7352%0.45$299.23$313.27
298/300308/310Nov 6$1.13$1.3737%0.82$298.87$308.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Dec 18$0.80$9.2028%11.50
$290.00$295.00$300.00Nov 20$0.40$4.6020%11.50
$302.50$305.00$307.50Nov 6$0.17$2.3323%13.71
$300.00$305.00$310.00Nov 20$0.73$4.2725%5.85
$295.00$300.00$305.00Nov 20$0.70$4.3024%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 18$0.16$9.846%61.50
$285.00$290.00$295.00Dec 18$0.22$4.7814%21.73
$295.00$297.50$300.00Nov 6$0.15$2.3518%15.67
$270.00$275.00$280.00Dec 18$0.12$4.887%40.67
$280.00$285.00$290.00Dec 18$0.31$4.6912%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Dec 18-$2.15$7.85
$290.00$300.001:2Dec 18-$4.35$5.65
$305.00$310.001:2Nov 20-$1.46$3.54
$305.00$307.501:2Nov 6-$0.58$1.92
$307.50$310.001:2Nov 6-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Dec 18-$2.35$7.65
$300.00$295.001:2Nov 27-$1.11$3.89
$270.00$260.001:2Dec 18-$0.04$9.96
$300.00$297.501:2Nov 6-$0.33$2.17
$300.00$295.001:2Nov 20-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.81%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$5.500.402.2%1.81%3.98%4--
$315.00Dec 4$3.300.333.8%1.09%4.90%1--
$305.00Nov 20$4.500.480.5%1.48%2.00%1462
$312.50Nov 20$1.900.323.0%0.63%3.62%3--
$320.00Nov 27$0.750.235.5%0.25%5.71%2--
$310.00Nov 20$2.250.352.2%0.74%2.91%31.2K
$315.00Nov 20$1.450.253.8%0.48%4.29%3694
$320.00Nov 20$0.700.205.5%0.23%5.69%171.2K
$340.00Dec 18$0.750.0812.1%0.25%12.30%6158
$315.00Nov 13$0.500.223.8%0.16%3.98%1469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 615
Put/Call Ratio 0.64
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 2,009
Total Puts 1,478
Put/Call Ratio 0.74
Net Difference 531

Prior 7-Day Put/Call Summary

Total Calls 13,009
Total Puts 5,927
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All