Tour v533
UNP
UNION PAC CORP
$307.00 +0.99%
$307.87 (+0.28%)🌙
as of 11/02 06:56 PM
(10/30 19:00) ◀
|
Monday, November 2, 2026 (6:56pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:56 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,487
Calls: 2,009 (58%)
Puts: 1,478 (42%)
Prior (10/30) 2,359
Calls: 1,595 (68%)
Puts: 764 (32%)
Current vs Prior +47.82%
Calls: +25.96% (Calls)
Puts: +93.46% (Puts)
Prior 7-Day Total 21,033
Calls: 14,216 (68%)
Puts: 6,817 (32%)
Prior 7-Day Average 3,004
Calls: 2,030 (68%)
Puts: 973 (32%)
Current vs Prior 7-Day Avg +16.05%
Calls: -1.08%
Puts: +51.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.24M
Calls: $2.66M (82%)
Puts: $582.8K (18%)
Prior (10/30) $1.57M
Calls: $1.16M (74%)
Puts: $413.6K (26%)
Current vs Prior +106.14%
Calls: +129.42%
Puts: +40.92%
Prior 7-Day Total $14.19M
Calls: $10.68M (75%)
Puts: $3.51M (25%)
Prior 7-Day Average $2.03M
Calls: $1.53M (75%)
Puts: $502.1K (25%)
Current vs Prior 7-Day Avg +59.86%
Calls: +74.27%
Puts: +16.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.74
Prior (10/30) 0.48
Current vs Prior +53.59%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +47.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 36,389
Calls: 26,656 (73%)
Puts: 9,733 (27%)
Prior (10/30) 34,562
Calls: 26,349 (76%)
Puts: 8,213 (24%)
Current vs Prior +5.29%
Prior 7-Day Total 244,480
Calls: 178,917 (73%)
Puts: 65,563 (27%)
Prior 7-Day Average 34,925
Calls: 25,559 (73%)
Puts: 9,366 (27%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.75%4.59% | 7.18%
Prior 2.73% | 3.91%4.75% | 7.07%
Current vs Prior +2.01% | -4.31%-3.38% | +1.56%
Prior 7-Day Avg 2.26% | 3.46%4.98% | 7.39%
Current vs 7-Day Avg +23.21% | +8.18%-7.71% | -2.86%
Prior 7-Day Eod 2.73% | 3.91%4.75% | 7.07%
Current vs 7-Day Eod +2.01% | -4.31%-3.38% | +1.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.66M) vs puts ($582.8K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (60% higher). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2055.5059.10$57.306.3%10.94--
$270.00Nov 2036.2038.80$37.506.9%21.00--
$275.00Nov 2031.3033.60$32.457.1%71.001.1K
$300.00Nov 139.2010.00$9.608.3%90.7319
$265.00Nov 2040.9044.70$42.808.9%51.0054
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2040.9044.70$42.808.9%51.0054
$270.00Nov 2036.2038.80$37.506.9%21.00--
$275.00Nov 2031.3033.60$32.457.1%71.001.1K
$250.00Nov 2055.5059.10$57.306.3%10.94--
$280.00Nov 625.2028.30$26.7511.6%340.9236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 63.304.10$3.7021.6%100.52--
$307.50Nov 134.805.70$5.2517.1%40.51--
$307.50Nov 205.907.10$6.5018.5%930.51--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.4K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2017.3019.40$18.3511.4%5030.892.4K
$295.00Nov 1312.4014.70$13.5517.0%710.8580
$310.00Nov 204.505.80$5.1525.2%610.431.3K
$305.00Nov 64.505.20$4.8514.4%600.61245
$315.00Nov 60.801.20$1.0040.0%450.2044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 205.907.10$6.5018.5%930.51--
$290.00Nov 201.101.40$1.2524.0%420.14511
$300.00Nov 273.304.60$3.9532.9%300.3340
$305.00Nov 204.706.00$5.3524.3%290.44143
$270.00Nov 200.100.25$0.1883.3%250.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.1%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 6Nov 2029.0%23.3%24.5%231.2K
$315.00Nov 6Dec 429.0%23.4%23.7%4644
$310.00Nov 6Dec 428.1%22.8%23.3%1341
$302.50Nov 6Nov 2028.1%23.0%21.7%10104
$305.00Nov 6Nov 2027.4%22.9%19.4%72714
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 6Nov 2729.0%21.6%34.0%34384
$305.00Nov 6Nov 2027.4%22.9%19.4%51147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 11.96, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$350.00Nov 27$2.70$32.30$2.7034%11.96$317.70
$320.00$330.00Dec 4$0.85$9.15$0.8526%10.76$320.85
$300.00$302.50Nov 6$1.45$1.05$1.4582%0.72$301.45
$310.00$315.00Dec 4$1.65$3.35$1.6544%2.03$311.65
$300.00$312.50Nov 13$6.65$5.85$6.6573%0.88$306.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Dec 4$0.17$9.83$0.178%57.82$269.83
$300.00$297.50Nov 20$0.55$1.95$0.5532%3.55$299.45
$307.50$305.00Nov 20$1.15$1.35$1.1550%1.17$306.35
$300.00$297.50Nov 13$0.60$1.90$0.6028%3.17$299.40
$290.00$287.50Nov 20$0.30$2.20$0.3014%7.33$289.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.63, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$325.00Nov 6$0.52$0.52$4.4888%0.12$320.52
$315.00$320.00Dec 4$1.67$1.67$3.3365%0.50$316.67
$315.00$320.00Nov 20$1.30$1.30$3.7068%0.35$316.30
$320.00$325.00Nov 20$0.85$0.85$4.1578%0.20$320.85
$325.00$330.00Nov 20$0.52$0.52$4.4886%0.12$325.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$290.00Nov 6$0.97$0.97$1.5384%0.63$291.53
$285.00$275.00Nov 20$0.48$0.48$9.5292%0.05$284.52
$297.50$295.00Nov 20$0.75$0.75$1.7573%0.43$296.75
$295.00$290.00Nov 20$0.88$0.88$4.1278%0.21$294.12
$305.00$300.00Nov 20$1.92$1.92$3.0856%0.62$303.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.60, cheapest $2.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 20$2.7527.4%22.9%
$310.00Nov 6Nov 20$2.8728.1%24.3%
$307.50Nov 6Nov 20$3.0527.9%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 20$2.8027.4%22.9%
$307.50Nov 6Nov 13$1.5527.9%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.28% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Nov 6$3.30$3.70$7.00$300.50$314.502.28%
$305.00Nov 6$4.85$2.55$7.40$297.60$312.402.41%
$300.00Nov 6$7.95$1.15$9.10$290.90$309.102.96%
$300.00Nov 13$9.60$2.33$11.93$288.07$311.933.89%
$307.50Nov 20$6.35$6.50$12.85$294.65$320.354.19%
$305.00Nov 20$7.60$5.35$12.95$292.05$317.954.22%
$300.00Nov 20$10.90$3.43$14.33$285.67$314.334.67%
$297.50Nov 20$12.55$2.88$15.43$282.07$312.935.03%
$295.00Nov 20$14.40$2.13$16.53$278.47$311.535.38%
$290.00Nov 20$18.35$1.25$19.60$270.40$309.606.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.32% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$290.00Nov 6$0.70$0.28$0.98$289.02$318.48
$317.50$295.00Nov 6$0.70$0.52$1.22$293.78$318.72
$315.00$290.00Nov 6$1.00$0.28$1.28$288.72$316.28
$325.00$290.00Nov 13$0.73$0.78$1.51$288.49$326.51
$315.00$295.00Nov 6$1.00$0.52$1.52$293.48$316.52
$317.50$300.00Nov 6$0.70$1.15$1.85$298.15$319.35
$317.50$292.50Nov 6$0.70$1.25$1.95$290.55$319.45
$315.00$300.00Nov 6$1.00$1.15$2.15$297.85$317.15
$312.50$290.00Nov 6$1.53$0.28$1.81$288.19$314.31
$315.00$292.50Nov 6$1.00$1.25$2.25$290.25$317.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.50, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292312/315Nov 6$1.50$1.0057%1.50$291.00$314.00
290/292315/318Nov 6$1.27$1.2365%1.03$291.23$316.27
290/292320/325Nov 6$1.49$3.5172%0.42$291.01$321.49
298/300312/315Nov 13$1.38$1.1237%1.23$298.62$313.88
285/290320/325Nov 6$0.67$4.3382%0.15$289.33$320.67
298/300315/318Nov 13$1.07$1.4344%0.75$298.93$316.07
290/295325/330Nov 20$1.40$3.6063%0.39$293.60$326.40
290/295320/325Nov 20$1.73$3.2756%0.53$293.27$321.73
290/295330/335Nov 20$1.06$3.9469%0.27$293.94$331.06
285/288325/330Nov 20$0.79$4.2174%0.19$286.71$325.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Nov 6$0.10$2.4024%24.00
$305.00$307.50$310.00Nov 20$0.05$2.4513%49.00
$310.00$315.00$320.00Nov 20$0.50$4.5021%9.00
$315.00$320.00$325.00Nov 20$0.45$4.5518%10.11
$307.50$310.00$312.50Nov 6$0.27$2.2321%8.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 6$0.77$4.2330%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Nov 20-$4.25$10.75
$320.00$330.001:2Dec 4-$1.48$8.52
$315.00$320.001:2Nov 20-$0.75$4.25
$320.00$325.001:2Nov 20-$0.35$4.65
$325.00$330.001:2Nov 20-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Nov 20-$0.37$4.63
$305.00$300.001:2Nov 20-$1.51$3.49
$285.00$282.501:2Nov 6-$0.07$2.43
$267.50$265.001:2Nov 20-$0.06$2.44
$275.00$270.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.73%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 4$5.300.441.0%1.73%2.70%933
$315.00Dec 4$3.400.352.6%1.11%3.71%1--
$315.00Nov 27$3.300.342.6%1.07%3.68%10152
$307.50Nov 20$5.700.500.2%1.86%2.02%4--
$310.00Nov 20$4.500.431.0%1.47%2.44%611.3K
$315.00Nov 20$2.900.322.6%0.94%3.55%10686
$320.00Dec 4$1.750.264.2%0.57%4.80%1--
$330.00Dec 4$0.650.187.5%0.21%7.70%1--
$320.00Nov 20$1.750.224.2%0.57%4.80%181.2K
$312.50Nov 13$2.500.351.8%0.81%2.61%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,009
Total Puts 1,478
Put/Call Ratio 0.74
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 1,595
Total Puts 764
Put/Call Ratio 0.48
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 14,216
Total Puts 6,817
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All