Tour v531
UNP
UNION PAC CORP
$304.00 +0.69%
$305.00 (+0.33%)🌙
as of 10/30 07:00 PM
(10/29 19:00) ◀
|
Friday, October 30, 2026 (7:00pm)
January 2026
|
▶ (11/2 18:56)
◀ 10/30 19:00 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,359
Calls: 1,595 (68%)
Puts: 764 (32%)
Prior (10/29) 2,404
Calls: 1,814 (75%)
Puts: 590 (25%)
Current vs Prior -1.87%
Calls: -12.07% (Calls)
Puts: +29.49% (Puts)
Prior 7-Day Total 25,897
Calls: 17,846 (69%)
Puts: 8,051 (31%)
Prior 7-Day Average 3,699
Calls: 2,549 (69%)
Puts: 1,150 (31%)
Current vs Prior 7-Day Avg -36.24%
Calls: -37.44%
Puts: -33.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.57M
Calls: $1.16M (74%)
Puts: $413.6K (26%)
Prior (10/29) $2.72M
Calls: $2.07M (76%)
Puts: $646.2K (24%)
Current vs Prior -42.13%
Calls: -44.04%
Puts: -36.00%
Prior 7-Day Total $16.09M
Calls: $12.14M (75%)
Puts: $3.95M (25%)
Prior 7-Day Average $2.30M
Calls: $1.73M (75%)
Puts: $564.4K (25%)
Current vs Prior 7-Day Avg -31.61%
Calls: -33.20%
Puts: -26.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.48
Prior (10/29) 0.33
Current vs Prior +47.27%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -1.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 34,562
Calls: 26,349 (76%)
Puts: 8,213 (24%)
Prior (10/29) 25,558
Calls: 22,039 (86%)
Puts: 3,519 (14%)
Current vs Prior +35.23%
Prior 7-Day Total 285,770
Calls: 199,407 (70%)
Puts: 86,363 (30%)
Prior 7-Day Average 40,824
Calls: 28,486 (70%)
Puts: 12,337 (30%)
Current vs Prior 7-Day Avg -15.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.06% | 2.73%4.75% | 7.07%
Prior 1.77% | 3.20%4.90% | 7.22%
Current vs Prior +54.66% | +22.48%-3.03% | -2.05%
Prior 7-Day Avg 2.44% | 3.63%5.22% | 7.62%
Current vs 7-Day Avg +11.85% | +7.89%-8.91% | -7.24%
Prior 7-Day Eod 1.77% | 3.20%4.90% | 7.22%
Current vs 7-Day Eod +54.66% | +22.48%-3.03% | -2.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.14% | 58.41%
Calls: 121.53% | 61.87%
Puts: 64.74% | 54.96%
Current vs 7-Day Avg +14.05% | +11.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.16M). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,595 calls vs 764 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (26,349 calls vs 8,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2028.0031.00$29.5010.2%21.001.1K
$280.00Nov 2023.3027.00$25.1514.7%31.00197
$285.00Oct 3017.0020.30$18.6517.7%10.896
$290.00Oct 3012.0015.50$13.7525.5%340.8769
$292.50Oct 3010.1012.40$11.2520.4%180.8549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 206.208.50$7.3531.3%100.53143
$305.00Nov 62.705.70$4.2071.4%20.532

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 993, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 200.751.20$0.9845.9%1560.121.5K
$305.00Nov 205.306.60$5.9521.8%420.47452
$302.50Nov 63.005.20$4.1053.7%380.5825
$290.00Oct 3012.0015.50$13.7525.5%340.8769
$310.00Dec 44.406.10$5.2532.4%330.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 201.101.70$1.4042.9%1080.1640
$295.00Nov 60.251.50$0.88142.0%500.17--
$302.50Oct 300.001.40$0.70200.0%420.299
$295.00Oct 300.002.15$1.08199.1%410.18180
$280.00Nov 200.301.15$0.73116.4%260.09279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1292.5%, max 2343.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 20471.0%20.7%2175.5%37296
$297.50Oct 30Nov 6390.8%22.5%1640.5%1245
$300.00Oct 30Dec 4305.7%21.1%1346.2%2572
$302.50Oct 30Nov 6165.8%23.3%610.3%52112
$305.00Oct 30Nov 2075.4%23.6%219.0%74525
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Oct 30Nov 20548.1%22.4%2343.9%1791
$295.00Oct 30Nov 6471.0%23.1%1940.6%91180
$290.00Nov 6Nov 2736.8%22.4%64.3%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.85, avg 7.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$305.00Nov 6$0.65$1.85$0.6558%2.85$303.15
$310.00$315.00Nov 20$0.90$4.10$0.9035%4.56$310.90
$302.50$305.00Oct 30$0.85$1.65$0.8574%1.94$303.35
$310.00$315.00Oct 30$0.15$4.85$0.1517%32.33$310.15
$300.00$305.00Nov 13$2.55$2.45$2.5565%0.96$302.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$285.00Nov 20$0.17$2.33$0.1716%13.71$287.33
$305.00$302.50Nov 6$1.02$1.48$1.0253%1.45$303.98
$290.00$287.50Nov 20$0.27$2.23$0.2719%8.26$289.73
$280.00$275.00Nov 20$0.23$4.77$0.239%20.74$279.77
$302.50$300.00Nov 6$0.88$1.62$0.8843%1.84$301.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.22, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$330.00Nov 13$4.57$4.57$20.4351%0.22$309.57
$315.00$320.00Nov 20$1.42$1.42$3.5873%0.40$316.42
$305.00$310.00Nov 6$2.05$2.05$2.9553%0.69$307.05
$320.00$325.00Dec 4$1.13$1.13$3.8777%0.29$321.13
$312.50$315.00Nov 6$0.52$0.52$1.9879%0.26$313.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$290.00Nov 20$0.81$0.81$1.6975%0.48$291.69
$300.00$297.50Nov 6$0.97$0.97$1.5366%0.63$299.03
$302.50$292.50Nov 20$3.27$3.27$6.7352%0.49$299.23
$282.50$280.00Nov 20$0.25$0.25$2.2589%0.11$282.25
$275.00$270.00Nov 20$0.20$0.20$4.8094%0.04$274.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 30Nov 6$2.9275.4%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 20$3.1523.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.68% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Oct 30$1.38$0.70$2.08$300.42$304.580.68%
$302.50Nov 6$4.10$3.18$7.28$295.22$309.782.39%
$305.00Nov 6$3.45$4.20$7.65$297.35$312.652.52%
$300.00Nov 6$6.00$2.30$8.30$291.70$308.302.73%
$297.50Nov 6$7.85$1.33$9.18$288.32$306.683.02%
$295.00Oct 30$9.00$1.08$10.08$284.92$305.083.32%
$292.50Oct 30$11.25$1.08$12.33$280.17$304.834.06%
$305.00Nov 20$5.95$7.35$13.30$291.70$318.304.38%
$285.00Oct 30$18.65$1.08$19.73$265.27$304.736.49%
$280.00Nov 20$25.15$0.73$25.88$254.12$305.888.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.36% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$302.50Oct 30$0.38$0.70$1.08$301.42$316.08
$310.00$302.50Oct 30$0.53$0.70$1.23$301.27$311.23
$305.00$302.50Oct 30$0.53$0.70$1.23$301.27$306.23
$325.00$295.00Nov 6$0.43$0.88$1.31$293.69$326.31
$315.00$285.00Oct 30$0.38$1.08$1.46$283.54$316.46
$315.00$292.50Oct 30$0.38$1.08$1.46$291.04$316.46
$315.00$295.00Nov 6$0.63$0.88$1.51$293.49$316.51
$315.00$295.00Oct 30$0.38$1.08$1.46$293.54$316.46
$310.00$295.00Oct 30$0.53$1.08$1.61$293.39$311.61
$310.00$292.50Oct 30$0.53$1.08$1.61$290.89$311.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.48, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300312/315Nov 6$1.49$1.0146%1.48$298.51$313.99
270/275315/320Nov 20$1.62$3.3867%0.48$273.38$316.62
295/298312/315Nov 6$0.97$1.5356%0.63$296.53$313.47
275/280315/320Nov 20$1.65$3.3564%0.49$278.35$316.65
280/282315/320Nov 20$1.67$3.3362%0.50$280.83$316.67
270/275325/330Nov 20$0.61$4.3982%0.14$274.39$325.61
298/300310/312Nov 6$1.22$1.2840%0.95$298.78$311.22
270/275320/325Nov 20$0.80$4.2077%0.19$274.20$320.80
282/285315/320Nov 20$1.67$3.3359%0.50$283.33$316.67
290/292315/320Nov 20$2.23$2.7748%0.81$290.27$317.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 20$0.50$4.5026%9.00
$320.00$325.00$330.00Nov 20$0.19$4.8110%25.32
$310.00$315.00$320.00Dec 4$0.37$4.6315%12.51
$295.00$300.00$305.00Nov 20$1.05$3.9529%3.76
$290.00$292.50$295.00Oct 30$0.25$2.253%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$302.50$305.00Nov 6$0.14$2.3620%16.86
$285.00$287.50$290.00Nov 20$0.10$2.406%24.00
$295.00$297.50$300.00Nov 6$0.52$1.9817%3.81
$287.50$290.00$292.50Nov 20$0.54$1.969%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Dec 4-$0.20$9.80
$297.50$300.001:2Oct 30-$0.60$1.90
$315.00$320.001:2Nov 20-$0.16$4.84
$300.00$305.001:2Nov 13-$2.45$2.55
$310.00$315.001:2Oct 30-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$297.501:2Nov 6-$0.36$2.14
$275.00$270.001:2Nov 20-$0.10$4.90
$270.00$260.001:2Nov 20-$0.20$9.80
$302.50$295.001:2Oct 30-$1.46$6.04
$280.00$275.001:2Nov 20-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.45%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 4$4.400.382.0%1.45%3.42%33--
$315.00Dec 4$2.650.303.6%0.87%4.49%1--
$305.00Nov 20$5.300.470.3%1.74%2.07%42452
$320.00Dec 4$1.750.235.3%0.58%5.84%1152
$310.00Nov 20$3.300.352.0%1.09%3.06%21.3K
$315.00Nov 20$2.100.273.6%0.69%4.31%19705
$320.00Nov 27$1.600.205.3%0.53%5.79%1--
$325.00Dec 4$1.450.166.9%0.48%7.38%14--
$305.00Nov 13$4.000.490.3%1.32%1.64%3153
$320.00Nov 20$1.250.175.3%0.41%5.67%51.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,595
Total Puts 764
Put/Call Ratio 0.48
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 1,814
Total Puts 590
Put/Call Ratio 0.33
Net Difference 1,224

Prior 7-Day Put/Call Summary

Total Calls 17,846
Total Puts 8,051
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All