Tour v531
UNP
UNION PAC CORP
$301.93 +1.39%
$305.44 (+1.16%)🌙
as of 10/29 07:00 PM
(10/28 18:58) ◀
|
Thursday, October 29, 2026 (7:00pm)
January 2026
|
▶ (10/30 19:00)
◀ 10/29 19:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,404
Calls: 1,814 (75%)
Puts: 590 (25%)
Prior (10/28) 2,379
Calls: 1,168 (49%)
Puts: 1,211 (51%)
Current vs Prior +1.05%
Calls: +55.31% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 25,723
Calls: 17,282 (67%)
Puts: 8,441 (33%)
Prior 7-Day Average 3,674
Calls: 2,468 (67%)
Puts: 1,205 (33%)
Current vs Prior 7-Day Avg -34.58%
Calls: -26.52%
Puts: -51.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.72M
Calls: $2.07M (76%)
Puts: $646.2K (24%)
Prior (10/28) $1.70M
Calls: $1.09M (64%)
Puts: $612.6K (36%)
Current vs Prior +59.54%
Calls: +89.90%
Puts: +5.49%
Prior 7-Day Total $14.28M
Calls: $10.55M (74%)
Puts: $3.73M (26%)
Prior 7-Day Average $2.04M
Calls: $1.51M (74%)
Puts: $532.2K (26%)
Current vs Prior 7-Day Avg +33.23%
Calls: +37.39%
Puts: +21.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.33
Prior (10/28) 1.04
Current vs Prior -68.63%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -41.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 25,558
Calls: 22,039 (86%)
Puts: 3,519 (14%)
Prior (10/28) 21,435
Calls: 16,840 (79%)
Puts: 4,595 (21%)
Current vs Prior +19.23%
Prior 7-Day Total 287,492
Calls: 194,588 (68%)
Puts: 92,904 (32%)
Prior 7-Day Average 41,070
Calls: 27,798 (68%)
Puts: 13,272 (32%)
Current vs Prior 7-Day Avg -37.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.77% | 3.20%4.90% | 7.22%
Prior 2.04% | 3.21%4.89% | 7.27%
Current vs Prior -13.53% | -0.34%+0.33% | -0.69%
Prior 7-Day Avg 2.77% | 3.84%5.35% | 7.78%
Current vs 7-Day Avg -36.38% | -16.76%-8.46% | -7.17%
Prior 7-Day Eod 2.04% | 3.21%4.89% | 7.27%
Current vs 7-Day Eod -13.53% | -0.34%+0.33% | -0.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.87% | 53.74%
Calls: 108.21% | 57.42%
Puts: 77.52% | 50.05%
Current vs 7-Day Avg +14.38% | +21.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.07M) vs puts ($646.2K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,814 calls vs 590 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2050.6053.80$52.206.1%141.00--
$260.00Nov 2040.7043.50$42.106.7%11.0039
$270.00Nov 2030.9033.50$32.208.1%101.00--
$270.00Oct 3030.0032.60$31.308.3%21.003
$275.00Nov 2026.2028.80$27.509.5%141.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 3030.0032.60$31.308.3%21.003
$295.00Oct 305.407.70$6.5535.1%261.00157
$297.50Oct 303.405.60$4.5048.9%51.00--
$300.00Oct 301.253.90$2.58102.7%301.0044
$302.50Oct 300.201.95$1.08162.0%91.0088
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2713.4016.80$15.1022.5%10.75--
$310.00Nov 279.7013.40$11.5532.0%20.6713
$302.50Nov 63.806.00$4.9044.9%10.5410

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.0K, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 201.803.70$2.7569.1%930.2817
$300.00Nov 63.805.70$4.7540.0%890.77114
$315.00Nov 201.452.35$1.9047.4%890.21697
$300.00Nov 206.608.70$7.6527.5%840.61--
$325.00Nov 200.700.90$0.8025.0%620.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 62.803.70$3.2527.7%1360.43197
$300.00Oct 300.651.35$1.0070.0%330.386
$292.50Oct 300.000.30$0.15200.0%320.0657
$285.00Nov 201.001.95$1.4864.2%320.16209
$295.00Oct 300.000.55$0.28196.4%250.11155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.1%, max 40.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Oct 30Nov 632.0%22.8%40.1%18236
$300.00Oct 30Nov 2724.5%20.1%22.0%3547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$305.00Oct 30$0.60$1.90$0.60100%3.17$303.10
$300.00$302.50Oct 30$1.50$1.00$1.50100%0.67$301.50
$295.00$300.00Nov 20$3.00$2.00$3.0080%0.67$298.00
$302.50$305.00Nov 6$0.78$1.72$0.7867%2.21$303.28
$300.00$302.50Nov 6$1.32$1.18$1.3277%0.89$301.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$287.50Nov 13$0.69$4.31$0.6926%6.25$291.81
$300.00$297.50Oct 30$0.37$2.13$0.3738%5.76$299.63
$310.00$300.00Nov 27$5.45$4.55$5.4567%0.83$304.55
$275.00$270.00Nov 20$0.14$4.86$0.147%34.71$274.86
$285.00$280.00Nov 13$0.35$4.65$0.3513%13.29$284.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.13, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$0.77$0.77$9.2389%0.08$330.77
$312.50$315.00Nov 20$0.85$0.85$1.6572%0.52$313.35
$302.50$305.00Nov 20$1.50$1.50$1.0047%1.50$304.00
$310.00$315.00Nov 13$0.88$0.88$4.1273%0.21$310.88
$315.00$320.00Nov 20$0.70$0.70$4.3078%0.16$315.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$275.00Nov 20$0.88$0.88$6.6286%0.13$281.62
$287.50$285.00Nov 13$0.65$0.65$1.8582%0.35$286.85
$295.00$292.50Nov 13$0.96$0.96$1.5467%0.62$294.04
$300.00$295.00Nov 20$2.20$2.20$2.8054%0.79$297.80
$285.00$280.00Nov 6$0.43$0.43$4.5790%0.09$284.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.21, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 30Nov 6$2.1717.8%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 30Nov 6$2.2524.5%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.19% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 30$2.58$1.00$3.58$296.42$303.581.19%
$297.50Oct 30$4.50$0.63$5.13$292.37$302.631.70%
$295.00Oct 30$6.55$0.28$6.83$288.17$301.832.26%
$300.00Nov 6$4.75$3.25$8.00$292.00$308.002.65%
$302.50Nov 6$3.43$4.90$8.33$294.17$310.832.76%
$295.00Nov 13$9.75$3.28$13.03$281.97$308.034.32%
$300.00Nov 20$7.65$6.00$13.65$286.35$313.654.52%
$295.00Nov 20$10.65$3.80$14.45$280.55$309.454.79%
$290.00Nov 20$14.20$2.45$16.65$273.35$306.655.51%
$285.00Nov 20$18.65$1.48$20.13$264.87$305.136.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.19% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$292.50Oct 30$0.43$0.15$0.58$291.92$310.58
$310.00$295.00Oct 30$0.43$0.28$0.71$294.29$310.71
$310.00$275.00Oct 30$0.43$0.43$0.86$274.14$310.86
$310.00$297.50Oct 30$0.43$0.63$1.06$296.44$311.06
$320.00$280.00Nov 13$0.68$0.63$1.31$278.69$321.31
$320.00$285.00Nov 13$0.68$0.98$1.66$283.34$321.66
$315.00$280.00Nov 13$1.00$0.63$1.63$278.37$316.63
$310.00$300.00Oct 30$0.43$1.00$1.43$298.57$311.43
$315.00$285.00Nov 13$1.00$0.98$1.98$283.02$316.98
$320.00$287.50Nov 13$0.68$1.63$2.31$285.19$322.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.17, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288312/315Nov 20$1.35$1.1552%1.17$286.15$313.85
288/290312/315Nov 20$1.32$1.1848%1.12$288.68$313.82
285/288310/312Nov 20$1.08$1.4248%0.76$286.42$311.08
288/290310/312Nov 20$1.05$1.4543%0.72$288.95$311.05
270/275320/325Nov 20$0.54$4.4679%0.12$274.46$320.54
270/275315/320Nov 20$0.84$4.1672%0.20$274.16$315.84
290/295320/325Nov 20$1.75$3.2552%0.54$293.25$321.75
285/288315/320Nov 13$0.97$4.0366%0.24$286.53$315.97
285/288310/315Nov 13$1.53$3.4755%0.44$285.97$311.53
270/275312/315Nov 20$0.99$4.0166%0.25$274.01$313.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.09, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 20$0.55$4.4538%8.09
$315.00$320.00$325.00Nov 20$0.30$4.7012%15.67
$300.00$302.50$305.00Nov 6$0.54$1.9632%3.63
$310.00$315.00$320.00Nov 13$0.56$4.4417%7.93
$295.00$297.50$300.00Oct 30$0.13$2.370%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$292.50$297.50Nov 6$0.45$4.5523%10.11
$292.50$295.00$297.50Oct 30$0.22$2.2816%10.36
$290.00$295.00$300.00Nov 20$0.85$4.1522%4.88
$282.50$285.00$287.50Nov 20$0.47$2.035%4.32
$297.50$300.00$302.50Nov 6$0.75$1.7520%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.65, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$300.001:2Oct 30-$0.66$1.84
$295.00$300.001:2Nov 13-$2.55$2.45
$310.00$315.001:2Nov 13-$0.12$4.88
$305.00$310.001:2Oct 30-$0.38$4.62
$315.00$320.001:2Nov 20-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 27-$0.65$9.35
$297.50$292.501:2Nov 6-$0.15$4.85
$300.00$297.501:2Oct 30-$0.26$2.24
$300.00$295.001:2Nov 20-$1.60$3.40
$270.00$250.001:2Nov 20-$0.43$19.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.76%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Nov 20$5.300.530.2%1.76%1.94%145
$305.00Nov 20$4.100.461.0%1.36%2.37%7453
$310.00Nov 20$2.650.332.7%0.88%3.55%101.3K
$312.50Nov 20$1.800.283.5%0.60%4.10%9317
$315.00Nov 20$1.450.214.3%0.48%4.81%89697
$320.00Nov 20$0.900.146.0%0.30%6.28%61.2K
$330.00Nov 20$0.300.119.3%0.10%9.40%4--
$305.00Nov 6$1.800.451.0%0.60%1.61%17230
$310.00Nov 13$0.950.272.7%0.31%2.99%5--
$325.00Nov 20$0.700.107.6%0.23%7.87%621.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,814
Total Puts 590
Put/Call Ratio 0.33
Net Difference 1,224

Prior's Put/Call Breakdown

Total Calls 1,168
Total Puts 1,211
Put/Call Ratio 1.04
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 17,282
Total Puts 8,441
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All