Tour v531
UNP
UNION PAC CORP
$297.80 -0.69%
$300.87 (+1.03%)🌙
as of 10/28 06:58 PM
(10/27 18:59) ◀
|
Wednesday, October 28, 2026 (6:58pm)
January 2026
|
▶ (10/29 19:00)
◀ 10/28 18:58 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,379
Calls: 1,168 (49%)
Puts: 1,211 (51%)
Prior (10/27) 3,711
Calls: 2,826 (76%)
Puts: 885 (24%)
Current vs Prior -35.89%
Calls: -58.67% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 30,814
Calls: 22,673 (74%)
Puts: 8,141 (26%)
Prior 7-Day Average 4,402
Calls: 3,239 (74%)
Puts: 1,163 (26%)
Current vs Prior 7-Day Avg -45.96%
Calls: -63.94%
Puts: +4.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.70M
Calls: $1.09M (64%)
Puts: $612.6K (36%)
Prior (10/27) $2.87M
Calls: $2.23M (78%)
Puts: $634.4K (22%)
Current vs Prior -40.61%
Calls: -51.17%
Puts: -3.44%
Prior 7-Day Total $13.95M
Calls: $10.55M (76%)
Puts: $3.40M (24%)
Prior 7-Day Average $1.99M
Calls: $1.51M (76%)
Puts: $485.8K (24%)
Current vs Prior 7-Day Avg -14.52%
Calls: -27.62%
Puts: +26.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.04
Prior (10/27) 0.31
Current vs Prior +231.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +145.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 21,435
Calls: 16,840 (79%)
Puts: 4,595 (21%)
Prior (10/27) 27,579
Calls: 22,427 (81%)
Puts: 5,152 (19%)
Current vs Prior -22.28%
Prior 7-Day Total 294,118
Calls: 197,777 (67%)
Puts: 96,341 (33%)
Prior 7-Day Average 42,016
Calls: 28,253 (67%)
Puts: 13,763 (33%)
Current vs Prior 7-Day Avg -48.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.04% | 3.21%4.89% | 7.27%
Prior 2.36% | 3.38%4.95% | 7.37%
Current vs Prior -13.52% | -5.07%-1.34% | -1.35%
Prior 7-Day Avg 3.08% | 4.12%5.59% | 8.01%
Current vs 7-Day Avg -33.72% | -22.17%-12.56% | -9.19%
Prior 7-Day Eod 2.36% | 3.38%4.95% | 7.37%
Current vs 7-Day Eod -13.52% | -5.07%-1.34% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.60% | 49.06%
Calls: 94.89% | 52.97%
Puts: 90.30% | 45.14%
Current vs 7-Day Avg +14.71% | +33.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.09M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 231% - increased hedging/bearish positioning. Call-heavy open interest (16,840 calls vs 4,595 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2047.4050.00$48.705.3%21.00--
$250.00Nov 646.6049.20$47.905.4%41.00--
$252.50Nov 644.2046.70$45.455.5%41.00--
$285.00Nov 2014.7016.20$15.459.7%50.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 646.6049.20$47.905.4%41.00--
$252.50Nov 644.2046.70$45.455.5%41.00--
$285.00Nov 612.6015.00$13.8017.4%11.002
$250.00Nov 2047.4050.00$48.705.3%21.00--
$285.00Oct 3011.8014.40$13.1019.8%20.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 611.4013.90$12.6519.8%10.83--
$310.00Oct 3010.9013.60$12.2522.0%10.821
$305.00Nov 67.009.60$8.3031.3%10.73--
$310.00Nov 2712.6015.60$14.1021.3%10.73--
$310.00Nov 2012.3015.00$13.6519.8%20.72145

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.6K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 200.350.65$0.5060.0%1620.071.5K
$305.00Nov 60.503.10$1.80144.4%1370.28244
$300.00Nov 62.653.90$3.2838.1%970.4824
$320.00Nov 200.301.35$0.83126.5%570.111.2K
$290.00Nov 2010.9012.80$11.8516.0%560.822.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 64.105.90$5.0036.0%2360.575
$297.50Nov 63.005.20$4.1053.7%2140.47--
$290.00Nov 60.102.45$1.28183.6%1200.218
$280.00Nov 60.100.70$0.40150.0%760.07112
$280.00Nov 200.152.20$1.18173.7%400.13249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.2%, max 122.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 30Nov 2052.7%24.5%115.3%381.3K
$305.00Oct 30Nov 2040.4%22.2%82.1%14521
$300.00Oct 30Nov 2029.6%22.5%31.6%321.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Nov 2042.5%19.1%122.5%924
$295.00Oct 30Dec 435.0%19.7%77.2%8149
$292.50Oct 30Nov 2034.3%20.8%64.9%1149
$297.50Nov 6Nov 2023.4%20.9%11.7%22943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 44.45, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$330.00Nov 13$0.33$14.67$0.3317%44.45$315.33
$290.00$300.00Nov 20$5.90$4.10$5.9082%0.69$295.90
$305.00$310.00Oct 30$0.25$4.75$0.2526%19.00$305.25
$302.50$305.00Oct 30$0.11$2.39$0.1133%21.73$302.61
$300.00$315.00Nov 13$3.07$11.93$3.0748%3.89$303.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$265.00Nov 27$0.33$9.67$0.3313%29.30$274.67
$287.50$285.00Nov 20$0.10$2.40$0.1023%24.00$287.40
$300.00$297.50Nov 6$0.90$1.60$0.9057%1.78$299.10
$275.00$270.00Nov 6$0.13$4.87$0.1311%37.46$274.87
$290.00$287.50Nov 20$0.35$2.15$0.3527%6.14$289.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$312.50Nov 20$1.05$1.05$1.4573%0.72$311.05
$312.50$320.00Nov 20$1.10$1.10$6.4079%0.17$313.60
$302.50$305.00Nov 20$1.05$1.05$1.4558%0.72$303.55
$305.00$307.50Nov 20$0.82$0.82$1.6864%0.49$305.82
$320.00$325.00Nov 20$0.33$0.33$4.6789%0.07$320.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$280.00Nov 20$0.95$0.95$1.5581%0.61$281.55
$297.50$290.00Nov 6$2.82$2.82$4.6853%0.60$294.68
$292.50$290.00Nov 20$1.27$1.27$1.2365%1.03$291.23
$275.00$270.00Nov 20$0.65$0.65$4.3589%0.15$274.35
$295.00$292.50Nov 20$1.25$1.25$1.2559%1.00$293.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.62, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Oct 30Nov 6$1.0931.9%22.5%
$300.00Oct 30Nov 6$1.0829.6%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Nov 6Nov 20$1.8523.4%20.9%
$302.50Nov 6Nov 20$1.9522.5%22.6%
$300.00Nov 6Nov 20$2.1521.2%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.78% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Nov 6$3.28$5.00$8.28$291.72$308.282.78%
$297.50Nov 6$4.55$4.10$8.65$288.85$306.152.90%
$302.50Nov 6$2.47$6.70$9.17$293.33$311.673.08%
$305.00Nov 6$1.80$8.30$10.10$294.90$315.103.39%
$300.00Nov 20$5.95$7.15$13.10$286.90$313.104.40%
$310.00Oct 30$1.02$12.25$13.27$296.73$323.274.46%
$302.50Nov 20$4.90$8.65$13.55$288.95$316.054.55%
$310.00Nov 6$0.98$12.65$13.63$296.37$323.634.58%
$290.00Nov 20$11.85$2.48$14.33$275.67$304.334.81%
$295.00Nov 27$9.35$5.00$14.35$280.65$309.354.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.46% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Nov 6$0.98$0.40$1.38$278.62$311.38
$310.00$292.50Oct 30$1.02$0.78$1.80$290.70$311.80
$310.00$290.00Oct 30$1.02$0.78$1.80$288.20$311.80
$310.00$270.00Nov 6$0.98$1.00$1.98$268.02$311.98
$305.00$292.50Oct 30$1.27$0.78$2.05$290.45$307.05
$310.00$275.00Nov 6$0.98$1.13$2.11$272.89$312.11
$305.00$290.00Oct 30$1.27$0.78$2.05$287.95$307.05
$310.00$290.00Nov 6$0.98$1.28$2.26$287.74$312.26
$330.00$270.00Nov 13$1.20$1.23$2.43$267.57$332.43
$302.50$292.50Oct 30$1.38$0.78$2.16$290.34$304.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282310/312Nov 20$2.00$0.5053%4.00$280.50$312.00
290/292310/312Nov 20$2.32$0.1838%12.89$290.18$312.32
288/290310/312Nov 20$1.40$1.1045%1.27$288.60$311.40
270/275320/325Nov 20$0.98$4.0278%0.24$274.02$320.98
285/288310/312Nov 20$1.15$1.3550%0.85$286.35$311.15
280/282320/325Nov 20$1.28$3.7270%0.34$281.22$321.28
270/275310/312Nov 20$1.70$3.3062%0.52$273.30$311.70
270/275312/320Nov 20$1.75$5.7568%0.30$273.25$314.25
290/292320/325Nov 20$1.60$3.4055%0.47$290.90$321.60
292/295302/305Oct 30$0.78$1.7237%0.45$294.22$303.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.47, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$315.00$330.00Nov 13$2.74$12.2637%4.47
$295.00$297.50$300.00Nov 6$0.18$2.3227%12.89
$300.00$302.50$305.00Nov 6$0.14$2.3620%16.86
$302.50$305.00$307.50Nov 20$0.23$2.2712%9.87
$297.50$300.00$302.50Nov 6$0.46$2.0423%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.35$4.6520%13.29
$295.00$297.50$300.00Nov 20$0.25$2.2512%9.00
$297.50$300.00$302.50Nov 20$0.30$2.2012%7.33
$282.50$285.00$287.50Nov 20$0.20$2.304%11.50
$285.00$287.50$290.00Nov 20$0.25$2.257%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Nov 20-$0.05$9.95
$315.00$330.001:2Nov 13-$0.87$14.13
$305.00$310.001:2Nov 6-$0.16$4.84
$300.00$302.501:2Oct 30-$0.56$1.94
$320.00$325.001:2Nov 20-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Dec 4-$0.90$9.10
$310.00$302.501:2Nov 20-$3.65$3.85
$295.00$292.501:2Oct 30-$0.11$2.39
$300.00$295.001:2Nov 27-$2.05$2.95
$282.50$280.001:2Nov 20-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.71%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$5.100.480.7%1.71%2.45%271.0K
$305.00Nov 20$3.200.362.4%1.07%3.49%2452
$302.50Nov 20$3.400.421.6%1.14%2.72%451
$300.00Nov 13$4.200.480.7%1.41%2.15%1--
$310.00Nov 20$1.750.274.1%0.59%4.68%351.3K
$307.50Nov 20$1.550.303.3%0.52%3.78%156
$312.50Nov 20$0.750.214.9%0.25%5.19%216
$300.00Nov 6$2.650.480.7%0.89%1.63%9724
$330.00Nov 20$0.300.1010.8%0.10%10.91%1437
$302.50Nov 6$1.650.371.6%0.55%2.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,168
Total Puts 1,211
Put/Call Ratio 1.04
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 2,826
Total Puts 885
Put/Call Ratio 0.31
Net Difference 1,941

Prior 7-Day Put/Call Summary

Total Calls 22,673
Total Puts 8,141
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All