Tour v531
UNP
UNION PAC CORP
$299.88 +0.98%
$298.78 (-0.37%)🌙
as of 10/27 06:59 PM
(10/26 19:00) ◀
|
Tuesday, October 27, 2026 (6:59pm)
January 2026
|
▶ (10/28 18:58)
◀ 10/27 18:59 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,711
Calls: 2,826 (76%)
Puts: 885 (24%)
Prior (10/26) 1,843
Calls: 1,319 (72%)
Puts: 524 (28%)
Current vs Prior +101.36%
Calls: +114.25% (Calls)
Puts: +68.89% (Puts)
Prior 7-Day Total 29,852
Calls: 21,738 (73%)
Puts: 8,114 (27%)
Prior 7-Day Average 4,264
Calls: 3,105 (73%)
Puts: 1,159 (27%)
Current vs Prior 7-Day Avg -12.98%
Calls: -9.00%
Puts: -23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.87M
Calls: $2.23M (78%)
Puts: $634.4K (22%)
Prior (10/26) $1.36M
Calls: $1.14M (84%)
Puts: $216.4K (16%)
Current vs Prior +111.11%
Calls: +95.56%
Puts: +193.19%
Prior 7-Day Total $12.72M
Calls: $9.24M (73%)
Puts: $3.48M (27%)
Prior 7-Day Average $1.82M
Calls: $1.32M (73%)
Puts: $496.8K (27%)
Current vs Prior 7-Day Avg +57.82%
Calls: +69.17%
Puts: +27.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.31
Prior (10/26) 0.40
Current vs Prior -21.17%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -29.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 27,579
Calls: 22,427 (81%)
Puts: 5,152 (19%)
Prior (10/26) 26,909
Calls: 19,719 (73%)
Puts: 7,190 (27%)
Current vs Prior +2.49%
Prior 7-Day Total 298,070
Calls: 196,901 (66%)
Puts: 101,169 (34%)
Prior 7-Day Average 42,581
Calls: 28,128 (66%)
Puts: 14,452 (34%)
Current vs Prior 7-Day Avg -35.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.36% | 3.38%4.95% | 7.37%
Prior 2.39% | 3.60%4.83% | 7.21%
Current vs Prior -1.25% | -6.25%+2.48% | +2.27%
Prior 7-Day Avg 3.41% | 4.44%5.94% | 8.24%
Current vs 7-Day Avg -30.72% | -23.98%-16.60% | -10.60%
Prior 7-Day Eod 2.39% | 3.60%4.83% | 7.21%
Current vs 7-Day Eod -1.25% | -6.25%+2.48% | +2.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.33% | 44.38%
Calls: 81.57% | 48.52%
Puts: 103.08% | 40.24%
Current vs 7-Day Avg +15.05% | +47.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.23M) vs puts ($634.4K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 200.700.80$0.7513.3%4060.101.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 307.709.90$8.8025.0%120.8750
$290.00Nov 610.9013.50$12.2021.3%80.868
$285.00Nov 2017.0019.50$18.2513.7%70.83189
$285.00Nov 2717.2019.70$18.4513.6%10.825
$287.50Nov 2014.9017.00$15.9513.2%100.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 303.004.40$3.7037.8%90.74--
$310.00Nov 2710.6013.50$12.0524.1%20.7210
$302.50Nov 64.406.00$5.2030.8%40.60--
$302.50Nov 206.507.90$7.2019.4%70.55--
$300.00Oct 301.852.90$2.3844.1%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.0K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 200.700.80$0.7513.3%4060.101.4K
$305.00Nov 62.353.00$2.6824.3%2930.36177
$290.00Nov 2013.3015.10$14.2012.7%1600.762.5K
$302.50Oct 301.402.15$1.7842.1%1070.3951
$315.00Nov 271.053.80$2.42113.6%510.24101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 274.507.80$6.1553.7%810.48--
$300.00Dec 46.008.80$7.4037.8%710.49--
$295.00Oct 300.751.20$0.9845.9%670.2393
$275.00Nov 60.002.40$1.20200.0%370.1122
$280.00Nov 60.001.15$0.57201.8%370.0882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.1%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 2027.8%20.6%35.0%36492
$305.00Oct 30Nov 2029.0%21.6%34.5%46515
$297.50Oct 30Nov 2025.5%20.6%24.0%1047
$307.50Oct 30Nov 2026.6%22.3%19.6%1855
$300.00Oct 30Dec 423.2%19.6%18.6%1744
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 2727.8%19.7%41.0%71100
$297.50Oct 30Nov 2025.5%20.6%24.0%4919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 38.06, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$340.00Nov 20$0.32$14.68$0.3210%45.88$325.32
$302.50$305.00Oct 30$0.38$2.12$0.3839%5.58$302.88
$320.00$325.00Nov 27$0.35$4.65$0.3516%13.29$320.35
$305.00$307.50Nov 20$0.70$1.80$0.7041%2.57$305.70
$310.00$315.00Nov 13$0.73$4.27$0.7326%5.85$310.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$275.00Nov 13$0.32$12.18$0.3217%38.06$287.18
$310.00$300.00Nov 27$5.90$4.10$5.9072%0.69$304.10
$287.50$280.00Nov 6$0.33$7.17$0.3314%21.73$287.17
$302.50$300.00Oct 30$1.32$1.18$1.3274%0.89$301.18
$285.00$282.50Nov 20$0.17$2.33$0.1718%13.71$284.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$315.00Nov 27$5.68$5.68$9.3246%0.61$305.68
$300.00$305.00Nov 20$2.70$2.70$2.3047%1.17$302.70
$305.00$310.00Nov 13$1.82$1.82$3.1860%0.57$306.82
$305.00$307.50Oct 30$0.75$0.75$1.7571%0.43$305.75
$310.00$315.00Oct 30$0.33$0.33$4.6788%0.07$310.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$280.00Nov 27$2.95$2.95$12.0564%0.24$292.05
$285.00$280.00Oct 30$0.40$0.40$4.6090%0.09$284.60
$282.50$265.00Nov 20$1.05$1.05$16.4585%0.06$281.45
$295.00$292.50Oct 30$0.48$0.48$2.0277%0.24$294.52
$297.50$295.00Nov 20$1.00$1.00$1.5058%0.67$296.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.99, cheapest $3.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Oct 30Nov 6$1.6025.5%21.4%
$300.00Oct 30Nov 6$1.8223.2%20.6%
$302.50Oct 30Nov 6$1.7524.5%21.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Oct 30Nov 20$3.3525.5%20.6%
$300.00Oct 30Nov 6$1.4523.2%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.82% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 30$3.08$2.38$5.46$294.54$305.461.82%
$302.50Oct 30$1.78$3.70$5.48$297.02$307.981.83%
$297.50Oct 30$4.70$1.50$6.20$291.30$303.702.07%
$295.00Oct 30$6.60$0.98$7.58$287.42$302.582.53%
$300.00Nov 6$4.90$3.83$8.73$291.27$308.732.91%
$302.50Nov 6$3.53$5.20$8.73$293.77$311.232.91%
$292.50Oct 30$8.80$0.50$9.30$283.20$301.803.10%
$300.00Nov 20$7.45$5.95$13.40$286.60$313.404.47%
$297.50Nov 20$8.90$4.85$13.75$283.75$311.254.59%
$295.00Nov 20$10.40$3.85$14.25$280.75$309.254.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.31% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$292.50Oct 30$0.43$0.50$0.93$291.57$310.93
$310.00$287.50Oct 30$0.43$0.73$1.16$286.34$311.16
$307.50$292.50Oct 30$0.65$0.50$1.15$291.35$308.65
$330.00$275.00Nov 13$0.38$0.95$1.33$273.67$331.33
$307.50$287.50Oct 30$0.65$0.73$1.38$286.12$308.88
$310.00$275.00Oct 30$0.43$1.10$1.53$273.47$311.53
$310.00$295.00Oct 30$0.43$0.98$1.41$293.59$311.41
$307.50$295.00Oct 30$0.65$0.98$1.63$293.37$309.13
$312.50$280.00Nov 6$1.10$0.57$1.67$278.33$314.17
$330.00$287.50Nov 13$0.38$1.27$1.65$285.85$331.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.97, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/295305/308Oct 30$1.23$1.2748%0.97$293.77$306.23
260/265315/320Nov 20$1.03$3.9774%0.26$263.97$316.03
292/295308/310Oct 30$0.70$1.8060%0.39$294.30$308.20
295/298305/308Oct 30$1.27$1.2336%1.03$296.23$306.27
260/265320/325Nov 20$0.61$4.3981%0.14$264.39$320.61
280/285310/315Oct 30$0.73$4.2778%0.17$284.27$310.73
260/265310/315Nov 20$1.40$3.6064%0.39$263.60$311.40
275/280315/320Nov 27$1.32$3.6863%0.36$278.68$316.32
295/298308/310Oct 30$0.74$1.7648%0.42$296.76$308.24
280/285308/310Oct 30$0.62$4.3872%0.14$284.38$308.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 13$0.53$4.4727%8.43
$302.50$305.00$307.50Nov 6$0.07$2.4316%34.71
$295.00$297.50$300.00Nov 20$0.05$2.4512%49.00
$297.50$300.00$302.50Oct 30$0.32$2.1829%6.81
$310.00$315.00$320.00Nov 20$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$297.50$300.00$302.50Oct 30$0.44$2.0639%4.68
$295.00$297.50$300.00Nov 20$0.10$2.4013%24.00
$295.00$297.50$300.00Oct 30$0.36$2.1430%5.94
$297.50$300.00$302.50Nov 20$0.15$2.3513%15.67
$255.00$260.00$265.00Nov 20$0.11$4.892%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Nov 27-$1.45$8.55
$305.00$310.001:2Nov 13-$0.31$4.69
$325.00$340.001:2Nov 20-$0.11$14.89
$300.00$305.001:2Nov 13-$1.60$3.40
$300.00$302.501:2Oct 30-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 27-$0.25$9.75
$287.50$275.001:2Nov 13-$0.63$11.87
$292.50$287.501:2Nov 13-$0.37$4.63
$302.50$300.001:2Oct 30-$1.06$1.44
$287.50$280.001:2Nov 6-$0.24$7.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.50%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 4$7.500.520.0%2.50%2.54%6--
$300.00Nov 27$7.200.540.0%2.40%2.44%445
$300.00Nov 20$6.900.530.0%2.30%2.34%171.1K
$307.50Nov 20$3.600.362.5%1.20%3.74%1755
$305.00Nov 20$4.200.411.7%1.40%3.11%4452
$310.00Nov 20$2.800.313.4%0.93%4.31%111.3K
$300.00Nov 13$5.700.530.0%1.90%1.94%79
$305.00Nov 13$3.400.401.7%1.13%2.84%7153
$315.00Nov 20$1.550.225.0%0.52%5.56%4--
$315.00Nov 27$1.050.245.0%0.35%5.39%51101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,826
Total Puts 885
Put/Call Ratio 0.31
Net Difference 1,941

Prior's Put/Call Breakdown

Total Calls 1,319
Total Puts 524
Put/Call Ratio 0.40
Net Difference 795

Prior 7-Day Put/Call Summary

Total Calls 21,738
Total Puts 8,114
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All