Tour v531
UNP
UNION PAC CORP
$296.97 +1.40%
$299.22 (+0.76%)🌙
as of 10/26 07:00 PM
(10/23 18:58) ◀
|
Monday, October 26, 2026 (7:00pm)
January 2026
|
▶ (10/27 18:59)
◀ 10/26 19:00 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,843
Calls: 1,319 (72%)
Puts: 524 (28%)
Prior (10/23) 2,753
Calls: 2,278 (83%)
Puts: 475 (17%)
Current vs Prior -33.05%
Calls: -42.10% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 29,338
Calls: 21,328 (73%)
Puts: 8,010 (27%)
Prior 7-Day Average 4,191
Calls: 3,046 (73%)
Puts: 1,144 (27%)
Current vs Prior 7-Day Avg -56.03%
Calls: -56.71%
Puts: -54.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.36M
Calls: $1.14M (84%)
Puts: $216.4K (16%)
Prior (10/23) $1.37M
Calls: $1.17M (85%)
Puts: $199.1K (15%)
Current vs Prior -0.83%
Calls: -2.44%
Puts: +8.65%
Prior 7-Day Total $12.60M
Calls: $9.12M (72%)
Puts: $3.48M (28%)
Prior 7-Day Average $1.80M
Calls: $1.30M (72%)
Puts: $497.5K (28%)
Current vs Prior 7-Day Avg -24.54%
Calls: -12.33%
Puts: -56.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.40
Prior (10/23) 0.21
Current vs Prior +90.52%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -12.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 26,909
Calls: 19,719 (73%)
Puts: 7,190 (27%)
Prior (10/23) 28,515
Calls: 21,519 (75%)
Puts: 6,996 (25%)
Current vs Prior -5.63%
Prior 7-Day Total 299,777
Calls: 197,609 (66%)
Puts: 102,168 (34%)
Prior 7-Day Average 42,825
Calls: 28,229 (66%)
Puts: 14,595 (34%)
Current vs Prior 7-Day Avg -37.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.39% | 3.60%4.83% | 7.21%
Prior 2.54% | 3.64%5.41% | 7.94%
Current vs Prior -6.01% | -0.92%-10.72% | -9.23%
Prior 7-Day Avg 3.40% | 4.66%5.58% | 8.35%
Current vs 7-Day Avg -29.59% | -22.72%-13.35% | -13.68%
Prior 7-Day Eod 2.54% | 3.64%5.41% | 7.94%
Current vs 7-Day Eod -6.01% | -0.92%-10.72% | -9.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.06% | 39.70%
Calls: 68.25% | 44.07%
Puts: 115.85% | 35.33%
Current vs 7-Day Avg +15.38% | +64.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.14M) vs puts ($216.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,319 calls vs 524 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (19,719 calls vs 7,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Nov 643.3045.80$44.555.6%21.00--
$250.00Nov 645.4048.30$46.856.2%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 3020.1023.10$21.6013.9%231.00159
$290.00Oct 306.308.70$7.5032.0%221.0071
$292.50Oct 303.806.80$5.3056.6%61.0047
$250.00Nov 645.4048.30$46.856.2%21.00--
$252.50Nov 643.3045.80$44.555.6%21.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2713.3017.00$15.1524.4%30.767
$300.00Nov 207.609.40$8.5021.2%10.5844
$297.50Oct 302.404.10$3.2552.3%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 824, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 270.452.90$1.68145.8%890.1712
$325.00Nov 200.100.85$0.48156.2%560.061.3K
$295.00Oct 302.904.80$3.8549.4%510.81166
$305.00Oct 300.301.30$0.80125.0%380.1846
$315.00Nov 200.602.45$1.53120.9%340.16659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 301.552.90$2.2360.5%830.4212
$280.00Oct 300.000.65$0.33197.0%500.0745
$292.50Oct 300.302.05$1.17149.6%310.281
$285.00Oct 300.100.70$0.40150.0%180.0916
$290.00Oct 300.101.35$0.73171.2%120.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 38.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Oct 30Nov 2028.6%20.6%38.8%4046
$295.00Oct 30Dec 423.2%20.0%15.6%54166
$300.00Oct 30Dec 424.1%22.4%7.5%1831
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 2723.2%19.6%18.2%8517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.72, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$295.00Oct 30$1.45$1.05$1.45100%0.72$293.95
$287.50$290.00Nov 20$1.40$1.10$1.4080%0.79$288.90
$297.50$300.00Oct 30$0.58$1.92$0.5861%3.31$298.08
$290.00$295.00Nov 20$3.15$1.85$3.1576%0.59$293.15
$310.00$315.00Nov 20$0.52$4.48$0.5222%8.62$310.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$295.00Nov 27$8.95$6.05$8.9576%0.68$301.05
$285.00$275.00Nov 20$0.85$9.15$0.8523%10.76$284.15
$285.00$280.00Nov 27$0.58$4.42$0.5825%7.62$284.42
$275.00$265.00Nov 27$0.60$9.40$0.6014%15.67$274.40
$297.50$295.00Oct 30$1.02$1.48$1.0258%1.45$296.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.13, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Nov 20$1.70$1.70$0.8050%2.13$299.20
$300.00$310.00Nov 27$3.42$3.42$6.5855%0.52$303.42
$300.00$305.00Nov 20$2.05$2.05$2.9557%0.69$302.05
$307.50$310.00Nov 20$0.85$0.85$1.6572%0.52$308.35
$305.00$307.50Oct 30$0.45$0.45$2.0582%0.22$305.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$287.50Nov 6$0.82$0.82$1.6871%0.49$289.18
$295.00$292.50Oct 30$1.06$1.06$1.4458%0.74$293.94
$295.00$285.00Nov 27$3.37$3.37$6.6355%0.51$291.63
$270.00$265.00Nov 20$0.40$0.40$4.6091%0.09$269.60
$277.50$260.00Nov 6$0.47$0.47$17.0390%0.03$277.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.30, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 30Nov 20$3.3024.1%21.6%
$297.50Oct 30Nov 6$1.9718.5%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Oct 30Nov 6$1.6223.2%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.85% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Oct 30$2.23$3.25$5.48$292.02$302.981.85%
$295.00Oct 30$3.85$2.23$6.08$288.92$301.082.05%
$292.50Oct 30$5.30$1.17$6.47$286.03$298.972.18%
$290.00Oct 30$7.50$0.73$8.23$281.77$298.232.77%
$300.00Nov 20$4.95$8.50$13.45$286.55$313.454.53%
$295.00Nov 27$8.30$6.20$14.50$280.50$309.504.88%
$285.00Nov 20$15.20$2.10$17.30$267.70$302.305.83%
$310.00Nov 27$2.48$15.15$17.63$292.37$327.635.94%
$285.00Nov 27$15.70$2.83$18.53$266.47$303.536.24%
$280.00Nov 27$19.45$2.25$21.70$258.30$301.707.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.23% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$285.00Oct 30$0.28$0.40$0.68$284.32$313.18
$310.00$285.00Oct 30$0.30$0.40$0.70$284.30$310.70
$307.50$285.00Oct 30$0.35$0.40$0.75$284.25$308.25
$310.00$287.50Oct 30$0.30$0.48$0.78$286.72$310.78
$312.50$287.50Oct 30$0.28$0.48$0.76$286.74$313.26
$307.50$287.50Oct 30$0.35$0.48$0.83$286.67$308.33
$312.50$290.00Oct 30$0.28$0.73$1.01$288.99$313.51
$310.00$290.00Oct 30$0.30$0.73$1.03$288.97$311.03
$307.50$290.00Oct 30$0.35$0.73$1.08$288.92$308.58
$305.00$285.00Oct 30$0.80$0.40$1.20$283.80$306.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.84, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/290302/305Nov 6$1.62$0.8838%1.84$288.38$304.12
288/290308/310Nov 6$1.19$1.3152%0.91$288.81$308.69
288/290305/308Nov 6$1.29$1.2146%1.07$288.71$306.29
265/270320/325Nov 20$0.80$4.2081%0.19$269.20$320.80
288/290312/315Oct 30$0.43$2.0776%0.21$289.57$312.93
288/290305/308Oct 30$0.70$1.8064%0.39$289.30$305.70
265/270315/320Nov 20$1.05$3.9575%0.27$268.95$316.05
280/282302/305Nov 6$0.95$1.5554%0.61$281.55$303.45
290/292312/315Oct 30$0.62$1.8866%0.33$291.88$313.12
290/292305/308Oct 30$0.89$1.6154%0.55$291.61$305.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.06, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$252.50$275.00$297.50Nov 6$4.45$18.0548%4.06
$305.00$310.00$315.00Nov 13$0.33$4.6718%14.15
$305.00$307.50$310.00Nov 6$0.10$2.4011%24.00
$315.00$320.00$325.00Nov 20$0.25$4.7510%19.00
$285.00$290.00$295.00Nov 27$0.80$4.2025%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$290.00$292.50Oct 30$0.19$2.3116%12.16
$255.00$260.00$265.00Nov 20$0.07$4.932%70.43
$277.50$280.00$282.50Nov 6$0.07$2.434%34.71
$285.00$287.50$290.00Oct 30$0.17$2.339%13.71
$260.00$265.00$270.00Nov 20$0.28$4.725%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.74, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$302.501:2Nov 6-$0.74$4.26
$295.00$297.501:2Oct 30-$0.61$1.89
$300.00$305.001:2Nov 20-$0.85$4.15
$310.00$315.001:2Nov 13-$0.10$4.90
$305.00$310.001:2Nov 13-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Nov 20-$0.40$9.60
$295.00$290.001:2Nov 6-$0.85$4.15
$295.00$292.501:2Oct 30-$0.11$2.39
$275.00$265.001:2Nov 27-$0.40$9.60
$287.50$282.501:2Nov 6-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.89%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 4$5.600.451.0%1.89%2.91%11
$297.50Nov 20$6.200.500.2%2.09%2.27%35
$300.00Nov 27$4.700.451.0%1.58%2.60%2--
$307.50Nov 20$2.500.283.5%0.84%4.39%2--
$300.00Nov 20$4.000.431.0%1.35%2.37%21.1K
$305.00Nov 13$2.350.302.7%0.79%3.50%4--
$310.00Nov 27$1.250.244.4%0.42%4.81%21
$305.00Nov 20$1.800.302.7%0.61%3.31%2--
$302.50Nov 6$2.150.331.9%0.72%2.59%9--
$297.50Nov 6$3.600.520.2%1.21%1.39%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,319
Total Puts 524
Put/Call Ratio 0.40
Net Difference 795

Prior's Put/Call Breakdown

Total Calls 2,278
Total Puts 475
Put/Call Ratio 0.21
Net Difference 1,803

Prior 7-Day Put/Call Summary

Total Calls 21,328
Total Puts 8,010
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All