Tour v527
UNP
UNION PAC CORP
$285.78 +0.37%
$285.00 (-0.27%)🌙
as of 09/10 07:11 PM
(9/9 19:08) ◀
|
Thursday, September 10, 2026 (7:11pm)
January 2026
|
▶ (9/11 19:07)
◀ 9/10 19:11 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,297
Calls: 1,696 (74%)
Puts: 601 (26%)
Prior (09/09) 4,091
Calls: 3,303 (81%)
Puts: 788 (19%)
Current vs Prior -43.85%
Calls: -48.65% (Calls)
Puts: -23.73% (Puts)
Prior 7-Day Total 33,202
Calls: 28,234 (85%)
Puts: 4,968 (15%)
Prior 7-Day Average 4,743
Calls: 4,033 (85%)
Puts: 709 (15%)
Current vs Prior 7-Day Avg -51.57%
Calls: -57.95%
Puts: -15.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.21M
Calls: $916.9K (76%)
Puts: $293.4K (24%)
Prior (09/09) $1.39M
Calls: $904.7K (65%)
Puts: $487.6K (35%)
Current vs Prior -13.07%
Calls: +1.34%
Puts: -39.82%
Prior 7-Day Total $12.28M
Calls: $9.17M (75%)
Puts: $3.10M (25%)
Prior 7-Day Average $1.75M
Calls: $1.31M (75%)
Puts: $443.2K (25%)
Current vs Prior 7-Day Avg -30.99%
Calls: -30.04%
Puts: -33.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.35
Prior (09/09) 0.24
Current vs Prior +48.54%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +17.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 44,728
Calls: 36,339 (81%)
Puts: 8,389 (19%)
Prior (09/09) 38,948
Calls: 30,254 (78%)
Puts: 8,694 (22%)
Current vs Prior +14.84%
Prior 7-Day Total 310,021
Calls: 261,441 (84%)
Puts: 48,580 (16%)
Prior 7-Day Average 44,288
Calls: 37,348 (84%)
Puts: 6,940 (16%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.76% | 3.66%3.66% | 6.67%
Prior 2.35% | 3.72%3.72% | 6.83%
Current vs Prior -25.20% | -1.77%-1.77% | -2.41%
Prior 7-Day Avg 2.52% | 3.71%4.31% | 7.33%
Current vs 7-Day Avg -30.12% | -1.32%-15.10% | -9.03%
Prior 7-Day Eod 2.35% | 3.72%3.72% | 6.83%
Current vs 7-Day Eod -25.20% | -1.77%-1.77% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($916.9K) vs puts ($293.4K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,696 calls vs 601 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1624.3026.80$25.559.8%20.8631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 110.652.95$1.80127.8%310.5329
$285.00Sep 183.106.60$4.8572.2%70.5132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1818.4021.40$19.9015.1%20.95166
$300.00Sep 1813.9016.60$15.2517.7%30.89287
$310.00Oct 1624.3026.80$25.559.8%20.8631
$300.00Sep 2514.3017.20$15.7518.4%20.84--
$305.00Oct 1619.4022.00$20.7012.6%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.7K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 180.751.25$1.0050.0%1950.18945
$320.00Sep 180.051.55$0.80187.5%1180.086.9K
$300.00Sep 180.450.65$0.5536.4%1150.104.0K
$315.00Sep 180.000.20$0.10200.0%1020.02388
$305.00Oct 160.752.30$1.53101.3%780.16378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 160.852.55$1.70100.0%740.15289
$265.00Oct 231.904.00$2.9571.2%630.1993
$285.00Sep 183.405.70$4.5550.5%430.49365
$285.00Sep 110.203.50$1.85178.4%410.5048
$282.50Sep 110.052.30$1.17192.3%300.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 89.0%, max 231.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 11Oct 1678.9%23.8%231.7%756
$290.00Sep 11Oct 1642.3%23.5%79.9%58151
$287.50Sep 11Sep 1838.6%31.2%23.9%13108
$285.00Sep 11Sep 1831.0%27.4%13.4%3861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 11Oct 1678.8%23.8%231.6%1224
$280.00Sep 11Oct 2348.9%25.1%95.3%23135
$290.00Sep 11Oct 1642.3%23.5%79.9%1764
$287.50Sep 11Sep 1838.6%31.2%23.9%1259
$285.00Sep 11Oct 2331.0%25.6%21.2%4548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.47, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$287.50Sep 18$0.72$1.78$0.7251%2.47$285.72
$305.00$310.00Oct 23$0.65$4.35$0.6525%6.69$305.65
$295.00$300.00Oct 16$1.12$3.88$1.1235%3.46$296.12
$285.00$287.50Sep 11$0.62$1.88$0.6253%3.03$285.62
$290.00$295.00Sep 25$1.30$3.70$1.3039%2.85$291.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$280.00Sep 11$0.19$2.31$0.1932%12.16$282.31
$275.00$265.00Oct 23$1.90$8.10$1.9031%4.26$273.10
$295.00$290.00Oct 16$2.80$2.20$2.8065%0.79$292.20
$285.00$282.50Sep 11$0.68$1.82$0.6850%2.68$284.32
$287.50$285.00Sep 18$1.05$1.45$1.0556%1.38$286.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Oct 16$2.20$2.20$2.8072%0.79$302.20
$302.50$305.00Sep 11$1.07$1.07$1.4386%0.75$303.57
$302.50$305.00Sep 18$0.92$0.92$1.5885%0.58$303.42
$295.00$300.00Oct 2$1.73$1.73$3.2768%0.53$296.73
$290.00$292.50Sep 18$1.25$1.25$1.2564%1.00$291.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Sep 11$0.95$0.95$1.5578%0.61$276.55
$280.00$275.00Oct 23$2.30$2.30$2.7061%0.85$277.70
$265.00$260.00Oct 16$0.90$0.90$4.1085%0.22$264.10
$285.00$280.00Oct 23$2.55$2.55$2.4553%1.04$282.45
$280.00$275.00Sep 18$1.40$1.40$3.6068%0.39$278.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.75, cheapest $2.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 11Sep 18$2.9538.6%31.2%
$285.00Sep 11Sep 18$3.0531.0%27.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Sep 11Sep 25$2.6638.3%21.9%
$287.50Sep 11Sep 18$2.3738.6%31.2%
$285.00Sep 11Sep 18$2.7031.0%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.28% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Sep 11$1.80$1.85$3.65$281.35$288.651.28%
$287.50Sep 11$1.18$3.23$4.41$283.09$291.911.54%
$290.00Sep 11$0.70$5.25$5.95$284.05$295.952.08%
$285.00Sep 18$4.85$4.55$9.40$275.60$294.403.29%
$287.50Sep 18$4.13$5.60$9.73$277.77$297.233.40%
$290.00Sep 18$3.13$7.05$10.18$279.82$300.183.56%
$295.00Sep 11$1.20$9.70$10.90$284.10$305.903.81%
$295.00Sep 18$1.00$11.00$12.00$283.00$307.004.20%
$295.00Sep 25$2.80$11.70$14.50$280.50$309.505.07%
$300.00Sep 18$0.55$15.25$15.80$284.20$315.805.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.22% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$275.00Sep 11$0.33$0.30$0.63$274.37$293.13
$290.00$275.00Sep 11$0.70$0.30$1.00$274.00$291.00
$302.50$275.00Sep 11$1.10$0.30$1.40$273.60$303.90
$292.50$280.00Sep 11$0.33$0.98$1.31$278.69$293.81
$292.50$272.50Sep 11$0.33$1.13$1.46$271.04$293.96
$295.00$270.00Sep 18$1.00$0.43$1.43$268.57$296.43
$297.50$270.00Sep 18$1.08$0.43$1.51$268.49$299.01
$295.00$275.00Sep 11$1.20$0.30$1.50$273.50$296.50
$290.00$280.00Sep 11$0.70$0.98$1.68$278.32$291.68
$292.50$277.50Sep 11$0.33$1.25$1.58$275.92$294.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.21, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278302/305Sep 11$2.02$0.4864%4.21$275.48$304.52
260/265300/305Oct 16$3.10$1.9057%1.63$261.90$303.10
270/275300/305Oct 16$3.40$1.6044%2.13$271.60$303.40
265/270300/305Oct 16$2.80$2.2052%1.27$267.20$302.80
275/278290/292Sep 11$1.32$1.1858%1.12$276.18$291.32
260/265320/325Oct 16$1.28$3.7278%0.34$263.72$321.28
280/282302/305Sep 11$1.26$1.2453%1.02$281.24$303.76
275/278288/290Sep 11$1.43$1.0745%1.34$276.07$288.93
260/265315/320Oct 16$1.27$3.7375%0.34$263.73$316.27
275/280302/305Sep 18$2.32$2.6854%0.87$277.68$304.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$287.50$290.00Sep 11$0.14$2.3632%16.86
$287.50$290.00$292.50Sep 11$0.11$2.3922%21.73
$310.00$315.00$320.00Oct 16$0.08$4.927%61.50
$290.00$292.50$295.00Sep 18$0.37$2.1318%5.76
$290.00$295.00$300.00Oct 16$0.63$4.3716%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 18$0.30$4.7026%15.67
$285.00$290.00$295.00Oct 16$0.25$4.7518%19.00
$275.00$280.00$285.00Oct 23$0.25$4.7516%19.00
$275.00$280.00$285.00Sep 18$0.82$4.1833%5.10
$280.00$285.00$290.00Oct 16$0.40$4.6020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.80, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$300.001:2Oct 2-$0.42$4.58
$285.00$287.501:2Sep 11-$0.56$1.94
$292.50$295.001:2Sep 18-$0.12$2.38
$287.50$290.001:2Sep 11-$0.22$2.28
$297.50$300.001:2Sep 18-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Sep 11-$0.80$4.20
$285.00$280.001:2Sep 18-$0.11$4.89
$275.00$265.001:2Oct 23-$1.05$8.95
$287.50$285.001:2Sep 11-$0.47$2.03
$295.00$290.001:2Sep 18-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.17%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$6.200.441.5%2.17%3.65%2--
$305.00Oct 23$2.750.256.7%0.96%7.69%6491
$300.00Oct 16$2.950.285.0%1.03%6.01%10901
$310.00Oct 23$1.750.218.5%0.61%9.09%14
$295.00Oct 16$3.100.353.2%1.08%4.31%6--
$295.00Oct 2$2.750.323.2%0.96%4.19%26
$310.00Oct 16$1.300.148.5%0.45%8.93%52504
$290.00Sep 25$3.000.391.5%1.05%2.53%6--
$295.00Sep 25$1.800.283.2%0.63%3.86%1--
$305.00Oct 16$0.750.166.7%0.26%6.99%78378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,696
Total Puts 601
Put/Call Ratio 0.35
Net Difference 1,095

Prior's Put/Call Breakdown

Total Calls 3,303
Total Puts 788
Put/Call Ratio 0.24
Net Difference 2,515

Prior 7-Day Put/Call Summary

Total Calls 28,234
Total Puts 4,968
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All