Tour v527
UNP
UNION PAC CORP
$284.40 -0.48%
$284.00 (-0.14%)🌙
as of 09/11 07:07 PM
(9/10 19:11) ◀
|
Friday, September 11, 2026 (7:07pm)
January 2026
|
▶
◀ 9/11 19:07

Option Volume

Detail
ℹ
Current (09/11) 1,496
Calls: 1,076 (72%)
Puts: 420 (28%)
Prior (09/10) 2,297
Calls: 1,696 (74%)
Puts: 601 (26%)
Current vs Prior -34.87%
Calls: -36.56% (Calls)
Puts: -30.12% (Puts)
Prior 7-Day Total 32,683
Calls: 28,015 (86%)
Puts: 4,668 (14%)
Prior 7-Day Average 4,669
Calls: 4,002 (86%)
Puts: 666 (14%)
Current vs Prior 7-Day Avg -67.96%
Calls: -73.11%
Puts: -37.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $528.8K
Calls: $370.5K (70%)
Puts: $158.3K (30%)
Prior (09/10) $1.21M
Calls: $916.9K (76%)
Puts: $293.4K (24%)
Current vs Prior -56.31%
Calls: -59.59%
Puts: -46.06%
Prior 7-Day Total $11.51M
Calls: $8.84M (77%)
Puts: $2.67M (23%)
Prior 7-Day Average $1.64M
Calls: $1.26M (77%)
Puts: $382.1K (23%)
Current vs Prior 7-Day Avg -67.85%
Calls: -70.65%
Puts: -58.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.39
Prior (09/10) 0.35
Current vs Prior +10.15%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +37.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 32,832
Calls: 27,867 (85%)
Puts: 4,965 (15%)
Prior (09/10) 44,728
Calls: 36,339 (81%)
Puts: 8,389 (19%)
Current vs Prior -26.60%
Prior 7-Day Total 311,468
Calls: 257,741 (83%)
Puts: 53,727 (17%)
Prior 7-Day Average 44,495
Calls: 36,820 (83%)
Puts: 7,675 (17%)
Current vs Prior 7-Day Avg -26.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.22% | 3.09%3.09% | 6.49%
Prior 1.76% | 3.66%3.66% | 6.67%
Current vs Prior +75.40% | +10.10%-15.57% | -2.68%
Prior 7-Day Avg 2.43% | 3.74%4.21% | 7.24%
Current vs 7-Day Avg +27.10% | +7.55%-26.70% | -10.45%
Prior 7-Day Eod 1.76% | 3.66%3.66% | 6.67%
Current vs 7-Day Eod +75.40% | +10.10%-15.57% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($370.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,076 calls vs 420 puts). Call-heavy open interest (27,867 calls vs 4,965 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 259.6012.90$11.2529.3%30.801
$280.00Sep 257.009.10$8.0526.1%20.67--
$280.00Oct 27.4010.90$9.1538.3%30.633
$282.50Sep 183.306.30$4.8062.5%60.60--
$285.00Sep 254.507.10$5.8044.8%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 114.807.30$6.0541.3%51.00--
$315.00Sep 1828.6032.60$30.6013.1%10.96--
$300.00Sep 1814.4017.80$16.1021.1%10.93287
$305.00Oct 1619.4022.70$21.0515.7%10.81--
$292.50Sep 187.1011.00$9.0543.1%10.775

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 872, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 182.305.70$4.0085.0%840.5037
$305.00Sep 180.000.40$0.20200.0%460.044.9K
$310.00Sep 180.050.40$0.23152.2%400.045.4K
$305.00Oct 161.602.75$2.1753.0%400.19420
$297.50Sep 180.201.65$0.93155.9%390.1561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 162.052.40$2.2215.8%1080.21114
$280.00Oct 163.006.40$4.7072.3%330.39193
$265.00Oct 160.652.40$1.53114.4%310.15330
$277.50Sep 180.001.70$0.85200.0%300.18--
$265.00Oct 230.604.20$2.40150.0%290.18137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 852.3%, max 2422.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 11Oct 16527.0%20.9%2422.4%14194
$292.50Sep 11Sep 18464.5%26.3%1669.2%644
$287.50Sep 11Sep 18191.0%26.8%613.4%1316
$285.00Sep 11Oct 16146.7%20.8%606.0%1283
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 11Oct 16146.7%20.8%606.0%11248
$280.00Sep 18Oct 1624.4%19.0%27.9%38193
$275.00Sep 25Oct 1623.8%19.7%21.2%9175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$285.00Sep 25$2.25$2.75$2.2567%1.22$282.25
$305.00$320.00Oct 23$1.33$13.67$1.3322%10.28$306.33
$275.00$280.00Sep 25$3.20$1.80$3.2080%0.56$278.20
$282.50$285.00Sep 18$0.80$1.70$0.8060%2.13$283.30
$300.00$305.00Oct 16$0.43$4.57$0.4323%10.63$300.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.50Sep 25$0.25$2.25$0.2548%9.00$284.75
$290.00$285.00Oct 16$2.40$2.60$2.4059%1.08$287.60
$285.00$275.00Oct 2$3.22$6.78$3.2250%2.11$281.78
$275.00$270.00Oct 16$0.91$4.09$0.9128%4.49$274.09
$287.50$285.00Sep 11$1.55$0.95$1.5577%0.61$285.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$295.00Oct 16$4.70$4.70$5.3050%0.89$289.70
$295.00$305.00Oct 2$1.98$1.98$8.0272%0.25$296.98
$292.50$295.00Sep 18$0.90$0.90$1.6076%0.56$293.40
$285.00$290.00Sep 25$2.65$2.65$2.3547%1.13$287.65
$305.00$310.00Oct 16$1.02$1.02$3.9881%0.26$306.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$275.00Sep 25$3.05$3.05$4.4558%0.69$279.45
$280.00$277.50Sep 18$1.00$1.00$1.5070%0.67$279.00
$280.00$275.00Oct 16$1.57$1.57$3.4361%0.46$278.43
$265.00$260.00Oct 16$0.51$0.51$4.4985%0.11$264.49
$270.00$265.00Oct 16$0.69$0.69$4.3179%0.16$269.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.40, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 11Sep 18$3.00146.7%24.8%
$280.00Sep 25Oct 2$1.1023.8%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 11Sep 18$2.65146.7%24.8%
$280.00Sep 18Oct 16$2.8524.4%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.82% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Sep 11$1.00$1.33$2.33$282.67$287.330.82%
$287.50Sep 11$0.55$2.88$3.43$284.07$290.931.21%
$290.00Sep 11$0.03$6.05$6.08$283.92$296.082.14%
$285.00Sep 18$4.00$3.98$7.98$277.02$292.982.81%
$290.00Sep 18$2.10$7.00$9.10$280.90$299.103.20%
$292.50Sep 18$1.40$9.05$10.45$282.05$302.953.67%
$285.00Sep 25$5.80$4.85$10.65$274.35$295.653.74%
$290.00Sep 25$3.15$8.00$11.15$278.85$301.153.92%
$275.00Sep 25$11.25$1.55$12.80$262.20$287.804.50%
$285.00Oct 16$8.00$7.65$15.65$269.35$300.655.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.21% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$282.50Sep 11$0.55$0.05$0.60$281.90$288.10
$295.00$270.00Sep 18$0.50$0.35$0.85$269.15$295.85
$300.00$282.50Sep 11$1.08$0.05$1.13$281.37$301.13
$295.00$282.50Sep 11$1.13$0.05$1.18$281.32$296.18
$297.50$270.00Sep 18$0.93$0.35$1.28$268.72$298.78
$295.00$277.50Sep 18$0.50$0.85$1.35$276.15$296.35
$292.50$282.50Sep 11$1.23$0.05$1.28$281.22$293.78
$285.00$282.50Sep 11$1.00$0.05$1.05$281.45$286.05
$297.50$277.50Sep 18$0.93$0.85$1.78$275.72$299.28
$292.50$270.00Sep 18$1.40$0.35$1.75$268.25$294.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/280292/295Sep 18$1.90$0.6046%3.17$278.10$294.40
278/280298/300Sep 18$1.45$1.0555%1.38$278.55$298.95
278/280290/292Sep 18$1.70$0.8038%2.13$278.30$291.70
260/265305/310Oct 16$1.53$3.4766%0.44$263.47$306.53
265/270305/310Oct 16$1.71$3.2960%0.52$268.29$306.71
260/265315/320Oct 16$0.86$4.1477%0.21$264.14$315.86
260/265310/315Oct 16$0.93$4.0774%0.23$264.07$310.93
265/270315/320Oct 16$1.04$3.9671%0.26$268.96$316.04
270/275305/310Oct 16$1.93$3.0753%0.63$273.07$306.93
265/270310/315Oct 16$1.11$3.8968%0.29$268.89$311.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$287.50$290.00Sep 18$0.10$2.4018%24.00
$310.00$315.00$320.00Oct 16$0.07$4.937%70.43
$287.50$290.00$292.50Sep 18$0.20$2.3017%11.50
$295.00$300.00$305.00Oct 16$0.27$4.7311%17.52
$275.00$280.00$285.00Sep 25$0.95$4.0527%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.50$285.00$287.50Sep 11$0.27$2.2369%8.26
$280.00$285.00$290.00Sep 18$0.89$4.1139%4.62
$265.00$270.00$275.00Oct 16$0.22$4.7814%21.73
$260.00$265.00$270.00Oct 16$0.18$4.8210%26.78
$270.00$275.00$280.00Oct 16$0.66$4.3418%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.60, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Oct 23-$0.42$14.58
$285.00$290.001:2Sep 25-$0.50$4.50
$290.00$295.001:2Sep 25-$0.01$4.99
$300.00$310.001:2Sep 11-$0.02$9.98
$285.00$287.501:2Sep 11-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Sep 18-$1.60$13.40
$300.00$292.501:2Sep 18-$2.00$5.50
$290.00$285.001:2Sep 18-$0.96$4.04
$290.00$285.001:2Sep 25-$1.70$3.30
$285.00$280.001:2Oct 16-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Oct 16$7.400.500.2%2.60%2.81%323
$305.00Oct 23$1.850.227.2%0.65%7.89%26135
$300.00Oct 16$2.200.235.5%0.77%6.26%5--
$295.00Oct 16$2.500.293.7%0.88%4.61%12139
$305.00Oct 16$1.600.197.2%0.56%7.81%40420
$285.00Sep 25$4.500.530.2%1.58%1.79%2--
$290.00Oct 2$2.150.382.0%0.76%2.73%26
$310.00Oct 16$1.050.129.0%0.37%9.37%37498
$295.00Oct 2$1.050.283.7%0.37%4.10%36
$290.00Sep 25$1.400.372.0%0.49%2.46%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,076
Total Puts 420
Put/Call Ratio 0.39
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 1,696
Total Puts 601
Put/Call Ratio 0.35
Net Difference 1,095

Prior 7-Day Put/Call Summary

Total Calls 28,015
Total Puts 4,668
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All