Tour v527
UNP
UNION PAC CORP
$284.74 -1.29%
$284.60 (-0.05%)🌙
as of 09/09 07:08 PM
(9/8 19:04) ◀
|
Wednesday, September 9, 2026 (7:08pm)
January 2026
|
▶ (9/10 19:11)
◀ 9/9 19:08 ▶

Option Volume

Detail
ℹ
Current (09/09) 4,091
Calls: 3,303 (81%)
Puts: 788 (19%)
Prior (09/08) 2,737
Calls: 2,241 (82%)
Puts: 496 (18%)
Current vs Prior +49.47%
Calls: +47.39% (Calls)
Puts: +58.87% (Puts)
Prior 7-Day Total 49,875
Calls: 44,612 (89%)
Puts: 5,263 (11%)
Prior 7-Day Average 7,125
Calls: 6,373 (89%)
Puts: 751 (11%)
Current vs Prior 7-Day Avg -42.58%
Calls: -48.17%
Puts: +4.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.39M
Calls: $904.7K (65%)
Puts: $487.6K (35%)
Prior (09/08) $1.03M
Calls: $759.0K (74%)
Puts: $267.4K (26%)
Current vs Prior +35.66%
Calls: +19.21%
Puts: +82.37%
Prior 7-Day Total $97.29M
Calls: $94.05M (97%)
Puts: $3.24M (3%)
Prior 7-Day Average $13.90M
Calls: $13.44M (97%)
Puts: $462.8K (3%)
Current vs Prior 7-Day Avg -89.98%
Calls: -93.27%
Puts: +5.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.24
Prior (09/08) 0.22
Current vs Prior +7.79%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -13.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 38,948
Calls: 30,254 (78%)
Puts: 8,694 (22%)
Prior (09/08) 29,016
Calls: 23,474 (81%)
Puts: 5,542 (19%)
Current vs Prior +34.23%
Prior 7-Day Total 326,907
Calls: 281,481 (86%)
Puts: 45,426 (14%)
Prior 7-Day Average 46,701
Calls: 40,211 (86%)
Puts: 6,489 (14%)
Current vs Prior 7-Day Avg -16.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.35% | 3.72%3.72% | 6.83%
Prior 2.62% | 3.88%3.88% | 6.99%
Current vs Prior -10.22% | -4.12%-4.12% | -2.22%
Prior 7-Day Avg 2.59% | 3.67%4.43% | 7.41%
Current vs 7-Day Avg -9.09% | +1.40%-16.02% | -7.81%
Prior 7-Day Eod 2.62% | 3.88%3.88% | 6.99%
Current vs 7-Day Eod -10.22% | -4.12%-4.12% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($904.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (3,303 calls vs 788 puts). Call-heavy open interest (30,254 calls vs 8,694 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 234.5038.00$36.259.7%30.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 234.5038.00$36.259.7%30.91--
$260.00Sep 2524.4027.70$26.0512.7%30.893
$265.00Oct 1621.6024.80$23.2013.8%250.857
$275.00Sep 1810.6013.20$11.9021.8%10.82--
$265.00Oct 2322.3026.30$24.3016.5%250.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1818.6021.10$19.8512.6%10.97--
$302.50Sep 1815.9019.30$17.6019.3%10.93--
$300.00Sep 1813.5017.00$15.2523.0%100.91287
$315.00Sep 2528.2031.80$30.0012.0%10.90--
$302.50Sep 1115.7019.10$17.4019.5%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.2K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 160.150.55$0.35114.3%6050.041.1K
$300.00Oct 162.704.10$3.4041.2%5130.27533
$320.00Sep 180.051.10$0.58181.0%3140.076.9K
$290.00Sep 110.351.85$1.10136.4%2330.26264
$287.50Sep 110.303.30$1.80166.7%2060.39200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 161.052.25$1.6572.7%1110.15207
$265.00Oct 231.654.00$2.8383.0%940.19--
$260.00Oct 160.751.35$1.0557.1%630.1016
$275.00Oct 162.954.30$3.6337.2%590.28206
$285.00Sep 183.505.00$4.2535.3%330.48333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.2%, max 41.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 11Oct 1633.9%24.0%41.1%243328
$287.50Sep 11Sep 1832.8%25.3%29.6%207215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 11Oct 1631.3%22.1%41.6%34204
$290.00Sep 11Oct 1633.9%24.0%41.1%20160
$275.00Sep 18Oct 1626.8%21.9%22.5%86461
$295.00Sep 18Oct 1625.8%23.6%9.5%14204
$280.00Sep 18Oct 1623.4%22.3%4.9%30662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.83, avg 8.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$300.00Oct 23$19.10$15.90$19.1081%0.83$284.10
$265.00$290.00Oct 16$16.50$8.50$16.5086%0.52$281.50
$305.00$320.00Oct 23$1.50$13.50$1.5025%9.00$306.50
$290.00$292.50Sep 11$0.25$2.25$0.2526%9.00$290.25
$295.00$297.50Sep 18$0.25$2.25$0.2522%9.00$295.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 9$0.15$9.85$0.1512%65.67$259.85
$260.00$250.00Oct 16$0.15$9.85$0.1510%65.67$259.85
$290.00$285.00Oct 16$2.10$2.90$2.1057%1.38$287.90
$292.50$290.00Sep 11$1.60$0.90$1.6084%0.56$290.90
$287.50$285.00Sep 11$0.95$1.55$0.9564%1.63$286.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.07, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 11$0.68$0.68$9.3288%0.07$300.68
$307.50$310.00Sep 18$0.57$0.57$1.9389%0.30$308.07
$317.50$320.00Sep 18$0.57$0.57$1.9389%0.30$318.07
$290.00$295.00Sep 25$1.96$1.96$3.0460%0.64$291.96
$300.00$305.00Oct 16$1.32$1.32$3.6873%0.36$301.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$277.50Sep 11$1.25$1.25$3.7566%0.33$281.25
$280.00$275.00Oct 16$1.92$1.92$3.0862%0.62$278.08
$270.00$265.00Oct 23$1.27$1.27$3.7375%0.34$268.73
$270.00$265.00Oct 16$1.00$1.00$4.0079%0.25$269.00
$265.00$260.00Oct 16$0.60$0.60$4.4085%0.14$264.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.97, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 11Sep 18$1.8332.8%25.3%
$285.00Sep 11Sep 18$2.2231.3%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 11Sep 18$1.8531.3%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.81% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Sep 11$1.80$3.35$5.15$282.35$292.651.81%
$285.00Sep 11$2.88$2.40$5.28$279.72$290.281.85%
$290.00Sep 11$1.10$5.70$6.80$283.20$296.802.39%
$292.50Sep 11$0.85$7.30$8.15$284.35$300.652.86%
$285.00Sep 18$5.10$4.25$9.35$275.65$294.353.28%
$290.00Sep 18$2.68$7.10$9.78$280.22$299.783.43%
$295.00Sep 18$1.40$10.90$12.30$282.70$307.304.32%
$275.00Sep 18$11.90$1.18$13.08$261.92$288.084.59%
$297.50Sep 18$1.15$13.05$14.20$283.30$311.704.99%
$280.00Oct 2$10.25$4.08$14.33$265.67$294.335.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.17% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Sep 11$0.30$0.18$0.48$272.02$295.48
$295.00$277.50Sep 11$0.30$0.35$0.65$276.85$295.65
$300.00$272.50Sep 11$0.73$0.18$0.91$271.59$300.91
$300.00$277.50Sep 11$0.73$0.35$1.08$276.42$301.08
$292.50$272.50Sep 11$0.85$0.18$1.03$271.47$293.53
$292.50$277.50Sep 11$0.85$0.35$1.20$276.30$293.70
$290.00$272.50Sep 11$1.10$0.18$1.28$271.22$291.28
$290.00$277.50Sep 11$1.10$0.35$1.45$276.05$291.45
$297.50$270.00Sep 18$1.15$0.60$1.75$268.25$299.25
$295.00$270.00Sep 18$1.40$0.60$2.00$268.00$297.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.29, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270300/305Oct 23$2.82$2.1843%1.29$267.18$302.82
265/270300/305Oct 16$2.32$2.6852%0.87$267.68$302.32
265/270320/325Oct 16$1.30$3.7072%0.35$268.70$321.30
260/265300/305Oct 16$1.92$3.0858%0.62$263.08$301.92
260/265320/325Oct 16$0.90$4.1078%0.22$264.10$320.90
265/270315/320Oct 16$1.33$3.6769%0.36$268.67$316.33
265/270310/315Oct 16$1.52$3.4864%0.44$268.48$311.52
270/275318/320Sep 18$1.15$3.8572%0.30$273.85$318.65
270/275308/310Sep 18$1.15$3.8571%0.30$273.85$308.65
260/265315/320Oct 16$0.93$4.0775%0.23$264.07$315.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 25$0.16$4.8426%30.25
$305.00$310.00$315.00Oct 16$0.06$4.949%82.33
$290.00$292.50$295.00Sep 18$0.12$2.3814%19.83
$285.00$287.50$290.00Sep 11$0.38$2.1227%5.58
$310.00$315.00$320.00Oct 16$0.19$4.817%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 18$0.52$4.4837%8.62
$270.00$275.00$280.00Sep 18$0.16$4.8419%30.25
$290.00$295.00$300.00Oct 16$0.15$4.8517%32.33
$282.50$285.00$287.50Sep 11$0.15$2.3530%15.67
$275.00$280.00$285.00Oct 16$0.28$4.7220%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Oct 23-$0.65$14.35
$290.00$295.001:2Sep 25-$0.21$4.79
$295.00$300.001:2Sep 25-$0.33$4.67
$285.00$287.501:2Sep 11-$0.72$1.78
$287.50$290.001:2Sep 11-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Sep 18-$1.40$3.60
$265.00$240.001:2Sep 18-$1.00$24.00
$290.00$287.501:2Sep 11-$1.00$1.50
$280.00$275.001:2Sep 18-$0.44$4.56
$295.00$290.001:2Sep 18-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.05%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 23$3.000.325.4%1.05%6.41%1--
$290.00Oct 16$5.100.431.9%1.79%3.64%1064
$305.00Oct 23$2.200.257.1%0.77%7.89%92--
$295.00Oct 16$3.300.353.6%1.16%4.76%16137
$300.00Oct 16$2.700.275.4%0.95%6.31%513533
$320.00Oct 23$1.200.1512.4%0.42%12.80%336
$305.00Oct 16$1.800.197.1%0.63%7.75%102302
$285.00Sep 25$5.000.530.1%1.76%1.85%33
$290.00Sep 25$2.750.401.9%0.97%2.81%113
$295.00Oct 2$1.800.303.6%0.63%4.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,303
Total Puts 788
Put/Call Ratio 0.24
Net Difference 2,515

Prior's Put/Call Breakdown

Total Calls 2,241
Total Puts 496
Put/Call Ratio 0.22
Net Difference 1,745

Prior 7-Day Put/Call Summary

Total Calls 44,612
Total Puts 5,263
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All