Tour v526
UNP
UNION PAC CORP
$288.45 -0.40%
$289.40 (+0.33%)🌙
as of 09/08 07:04 PM
(9/4 19:07) ◀
|
Tuesday, September 8, 2026 (7:04pm)
January 2026
|
▶ (9/9 19:08)
◀ 9/8 19:04 ▶

Option Volume

Detail
ℹ
Current (09/08) 2,737
Calls: 2,241 (82%)
Puts: 496 (18%)
Prior (09/04) 1,768
Calls: 1,112 (63%)
Puts: 656 (37%)
Current vs Prior +54.81%
Calls: +101.53% (Calls)
Puts: -24.39% (Puts)
Prior 7-Day Total 48,442
Calls: 43,203 (89%)
Puts: 5,239 (11%)
Prior 7-Day Average 6,920
Calls: 6,171 (89%)
Puts: 748 (11%)
Current vs Prior 7-Day Avg -60.45%
Calls: -63.69%
Puts: -33.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.03M
Calls: $759.0K (74%)
Puts: $267.4K (26%)
Prior (09/04) $1.07M
Calls: $573.5K (54%)
Puts: $493.9K (46%)
Current vs Prior -3.85%
Calls: +32.35%
Puts: -45.87%
Prior 7-Day Total $97.45M
Calls: $94.28M (97%)
Puts: $3.17M (3%)
Prior 7-Day Average $13.92M
Calls: $13.47M (97%)
Puts: $453.2K (3%)
Current vs Prior 7-Day Avg -92.63%
Calls: -94.36%
Puts: -41.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.22
Prior (09/04) 0.59
Current vs Prior -62.48%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -31.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 29,016
Calls: 23,474 (81%)
Puts: 5,542 (19%)
Prior (09/04) 37,399
Calls: 30,872 (83%)
Puts: 6,527 (17%)
Current vs Prior -22.42%
Prior 7-Day Total 335,090
Calls: 291,121 (87%)
Puts: 43,969 (13%)
Prior 7-Day Average 47,870
Calls: 41,588 (87%)
Puts: 6,281 (13%)
Current vs Prior 7-Day Avg -39.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.62% | 3.88%3.88% | 6.99%
Prior 3.21% | 4.32%4.32% | 7.42%
Current vs Prior -18.38% | -10.04%-10.04% | -5.90%
Prior 7-Day Avg 2.47% | 3.57%4.57% | 7.46%
Current vs 7-Day Avg +6.25% | +8.67%-14.99% | -6.31%
Prior 7-Day Eod 3.21% | 4.32%4.32% | 7.42%
Current vs 7-Day Eod -18.38% | -10.04%-10.04% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($759.0K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,241 calls vs 496 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1142.8045.90$44.357.0%40.93--
$250.00Sep 1137.8040.90$39.357.9%40.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1142.8045.90$44.357.0%40.93--
$250.00Sep 1137.8040.90$39.357.9%40.93--
$260.00Sep 2528.2031.50$29.8511.1%30.90--
$275.00Sep 1814.4016.40$15.4013.0%30.86--
$285.00Sep 257.5010.20$8.8530.5%30.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1810.2013.70$11.9529.3%120.81287
$295.00Sep 115.408.20$6.8041.2%10.81--
$295.00Sep 258.6010.20$9.4017.0%110.64140
$295.00Oct 1610.6012.80$11.7018.8%10.5975
$290.00Sep 112.454.90$3.6866.6%80.5662

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.8K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.801.90$1.3581.5%5230.204.2K
$290.00Sep 111.053.70$2.38111.3%2100.4561
$287.50Sep 112.455.30$3.8873.5%2010.58--
$295.00Sep 110.351.55$0.95126.3%560.2223
$292.50Sep 182.003.40$2.7051.9%500.381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 185.005.80$5.4014.8%710.53367
$290.00Oct 167.309.30$8.3024.1%700.50104
$275.00Oct 162.603.80$3.2037.5%350.24181
$265.00Oct 160.752.30$1.53101.3%210.13197
$240.00Sep 110.002.15$1.08199.1%200.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.1%, max 78.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 11Oct 1627.6%21.3%29.5%232112
$295.00Sep 11Oct 1629.4%23.3%26.2%69152
$285.00Sep 25Oct 1621.8%21.7%0.1%1323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 11Oct 1640.7%22.8%78.3%22290
$285.00Sep 11Oct 1632.9%21.7%51.6%17193
$290.00Sep 11Oct 1627.6%21.3%29.5%78166
$295.00Sep 11Oct 1629.4%23.3%26.2%275
$287.50Sep 11Sep 1829.0%25.1%15.1%1653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Oct 16$1.00$4.00$1.0041%4.00$296.00
$292.50$295.00Sep 18$0.20$2.30$0.2038%11.50$292.70
$305.00$310.00Oct 16$0.53$4.47$0.5326%8.43$305.53
$290.00$292.50Sep 11$0.53$1.97$0.5345%3.72$290.53
$305.00$310.00Sep 18$0.32$4.68$0.3214%14.63$305.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$6.55$3.45$6.5581%0.53$293.45
$295.00$290.00Sep 11$3.12$1.88$3.1280%0.60$291.88
$285.00$280.00Sep 11$0.65$4.35$0.6532%6.69$284.35
$280.00$275.00Sep 18$0.38$4.62$0.3821%12.16$279.62
$287.50$285.00Sep 11$0.55$1.95$0.5542%3.55$286.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$305.00Sep 11$1.15$1.15$1.3583%0.85$303.65
$297.50$300.00Sep 11$1.15$1.15$1.3577%0.85$298.65
$320.00$322.50Sep 18$0.45$0.45$2.0591%0.22$320.45
$302.50$305.00Sep 18$0.65$0.65$1.8580%0.35$303.15
$290.00$295.00Oct 16$2.55$2.55$2.4550%1.04$292.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$280.00Sep 18$2.72$2.72$4.7855%0.57$284.78
$275.00$270.00Oct 16$1.22$1.22$3.7876%0.32$273.78
$280.00$277.50Sep 11$0.45$0.45$2.0581%0.22$279.55
$277.50$275.00Sep 11$0.27$0.27$2.2388%0.12$277.23
$265.00$260.00Oct 16$0.48$0.48$4.5287%0.11$264.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $1.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 11Sep 18$0.8532.0%22.3%
$290.00Sep 11Sep 18$1.6027.6%23.6%
$285.00Sep 25Oct 16$3.0021.8%21.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 11Sep 25$1.9332.9%21.8%
$290.00Sep 11Sep 18$1.7227.6%23.6%
$287.50Sep 11Sep 18$1.8029.0%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.10% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 11$2.38$3.68$6.06$283.94$296.062.10%
$287.50Sep 11$3.88$2.30$6.18$281.32$293.682.14%
$295.00Sep 11$0.95$6.80$7.75$287.25$302.752.69%
$290.00Sep 18$3.98$5.40$9.38$280.62$299.383.25%
$285.00Sep 25$8.85$3.68$12.53$272.47$297.534.34%
$300.00Sep 18$1.35$11.95$13.30$286.70$313.304.61%
$275.00Sep 18$15.40$1.00$16.40$258.60$291.405.69%
$290.00Oct 16$8.75$8.30$17.05$272.95$307.055.91%
$285.00Oct 16$11.85$6.05$17.90$267.10$302.906.21%
$295.00Oct 16$6.20$11.70$17.90$277.10$312.906.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.46% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$275.00Sep 11$0.95$0.38$1.33$273.67$296.33
$295.00$277.50Sep 11$0.95$0.65$1.60$275.90$296.60
$302.50$275.00Sep 11$1.25$0.38$1.63$273.37$304.13
$302.50$277.50Sep 11$1.25$0.65$1.90$275.60$304.40
$295.00$280.00Sep 11$0.95$1.10$2.05$277.95$297.05
$297.50$275.00Sep 11$1.45$0.38$1.83$273.17$299.33
$297.50$277.50Sep 11$1.45$0.65$2.10$275.40$299.60
$302.50$280.00Sep 11$1.25$1.10$2.35$277.65$304.85
$300.00$275.00Sep 18$1.35$1.00$2.35$272.65$302.35
$297.50$280.00Sep 11$1.45$1.10$2.55$277.45$300.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.78, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/280302/305Sep 11$1.60$0.9064%1.78$278.40$304.10
275/278302/305Sep 11$1.42$1.0870%1.31$276.08$303.92
278/280298/300Sep 11$1.60$0.9058%1.78$278.40$299.10
275/278298/300Sep 11$1.42$1.0864%1.31$276.08$298.92
278/280292/295Sep 11$1.35$1.1547%1.17$278.65$293.85
275/278292/295Sep 11$1.17$1.3353%0.88$276.33$293.67
270/275300/305Oct 16$2.92$2.0842%1.40$272.08$302.92
270/275315/320Oct 16$1.95$3.0560%0.64$273.05$316.95
270/275325/330Oct 16$1.53$3.4768%0.44$273.47$326.53
270/275310/315Oct 16$2.16$2.8454%0.76$272.84$312.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Oct 16$0.21$4.7910%22.81
$320.00$325.00$330.00Oct 16$0.11$4.896%44.45
$285.00$290.00$295.00Oct 16$0.55$4.4519%8.09
$315.00$320.00$325.00Oct 16$0.31$4.698%15.13
$310.00$312.50$315.00Sep 18$0.28$2.224%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 16$0.08$4.9215%61.50
$275.00$280.00$285.00Oct 16$0.25$4.7516%19.00
$275.00$277.50$280.00Sep 11$0.18$2.3211%12.89
$280.00$285.00$290.00Oct 16$0.70$4.3019%6.14
$285.00$287.50$290.00Sep 11$0.83$1.6724%2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.56, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$300.001:2Sep 18-$0.20$4.80
$292.50$295.001:2Sep 11-$0.05$2.45
$287.50$290.001:2Sep 11-$0.88$1.62
$305.00$310.001:2Sep 18-$0.31$4.69
$310.00$312.501:2Sep 18-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Sep 11-$0.56$4.44
$285.00$280.001:2Sep 11-$0.45$4.55
$275.00$240.001:2Sep 11-$1.78$33.22
$290.00$287.501:2Sep 11-$0.92$1.58
$285.00$280.001:2Sep 25-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$7.600.500.5%2.63%3.17%2251
$300.00Oct 16$4.200.344.0%1.46%5.46%16528
$295.00Oct 16$5.400.412.3%1.87%4.14%13129
$295.00Oct 9$4.700.412.3%1.63%3.90%2--
$310.00Oct 16$2.050.227.5%0.71%8.18%22479
$320.00Oct 23$1.200.1710.9%0.42%11.35%36--
$305.00Oct 16$2.000.275.7%0.69%6.43%12294
$305.00Oct 9$2.050.245.7%0.71%6.45%276
$315.00Oct 16$1.400.179.2%0.49%9.69%10673
$320.00Oct 16$0.800.1210.9%0.28%11.22%6690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,241
Total Puts 496
Put/Call Ratio 0.22
Net Difference 1,745

Prior's Put/Call Breakdown

Total Calls 1,112
Total Puts 656
Put/Call Ratio 0.59
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 43,203
Total Puts 5,239
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All