Tour v526
UNP
UNION PAC CORP
$289.62 +0.16%
(9/3 19:07) ◀
|
Friday, September 4, 2026 (7:07pm)
January 2026
|
▶ (9/8 19:04)
◀ 9/4 19:07 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,768
Calls: 1,112 (63%)
Puts: 656 (37%)
Prior (09/03) 1,845
Calls: 1,431 (78%)
Puts: 414 (22%)
Current vs Prior -4.17%
Calls: -22.29% (Calls)
Puts: +58.45% (Puts)
Prior 7-Day Total 50,881
Calls: 44,298 (87%)
Puts: 6,583 (13%)
Prior 7-Day Average 7,268
Calls: 6,328 (87%)
Puts: 940 (13%)
Current vs Prior 7-Day Avg -75.68%
Calls: -82.43%
Puts: -30.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.07M
Calls: $573.5K (54%)
Puts: $493.9K (46%)
Prior (09/03) $863.4K
Calls: $710.4K (82%)
Puts: $153.1K (18%)
Current vs Prior +23.62%
Calls: -19.27%
Puts: +222.66%
Prior 7-Day Total $99.54M
Calls: $96.17M (97%)
Puts: $3.37M (3%)
Prior 7-Day Average $14.22M
Calls: $13.74M (97%)
Puts: $481.4K (3%)
Current vs Prior 7-Day Avg -92.49%
Calls: -95.83%
Puts: +2.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.59
Prior (09/03) 0.29
Current vs Prior +103.91%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +59.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 37,399
Calls: 30,872 (83%)
Puts: 6,527 (17%)
Prior (09/03) 51,074
Calls: 43,579 (85%)
Puts: 7,495 (15%)
Current vs Prior -26.77%
Prior 7-Day Total 347,223
Calls: 302,557 (87%)
Puts: 44,666 (13%)
Prior 7-Day Average 49,603
Calls: 43,222 (87%)
Puts: 6,380 (13%)
Current vs Prior 7-Day Avg -24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.89% | 3.21%4.32% | 7.42%
Prior 2.06% | 3.60%4.69% | 7.61%
Current vs Prior +56.05% | +20.00%-7.90% | -2.43%
Prior 7-Day Avg 2.32% | 3.45%4.64% | 7.51%
Current vs 7-Day Avg +38.63% | +25.24%-7.00% | -1.16%
Prior 7-Day Eod 2.06% | 3.60%4.69% | 7.61%
Current vs 7-Day Eod +56.05% | +20.00%-7.90% | -2.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (30,872 calls vs 6,527 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 1133.6036.90$35.259.4%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 448.8051.50$50.155.4%20.91--
$337.50Sep 446.3049.10$47.705.9%20.91--
$330.00Sep 1139.2042.50$40.858.1%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 1133.6036.90$35.259.4%10.92--
$285.00Sep 43.405.80$4.6052.2%30.87--
$287.50Sep 40.653.60$2.13138.5%10.86--
$280.00Sep 1810.7014.00$12.3526.7%100.755
$285.00Sep 186.709.40$8.0533.5%20.6410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 448.8051.50$50.155.4%20.91--
$337.50Sep 446.3049.10$47.705.9%20.91--
$330.00Sep 1139.2042.50$40.858.1%10.90--
$302.50Sep 1111.3015.20$13.2529.4%10.82--
$300.00Sep 49.3012.10$10.7026.2%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.1K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 181.252.45$1.8564.9%1230.244.2K
$290.00Sep 184.407.00$5.7045.6%1110.513.6K
$325.00Oct 160.401.25$0.83102.4%690.081.1K
$290.00Sep 112.355.50$3.9380.2%490.50--
$297.50Sep 110.003.20$1.60200.0%390.251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1810.7013.80$12.2525.3%1300.77248
$280.00Sep 180.654.00$2.33143.8%500.25430
$282.50Sep 110.653.20$1.93132.1%250.2620
$270.00Sep 180.302.00$1.15147.8%230.12860
$277.50Sep 110.051.90$0.98188.8%220.155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 584.7%, max 1983.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 4Oct 16499.0%24.9%1905.6%10523
$292.50Sep 4Sep 11176.2%24.1%630.3%2711
$290.00Sep 4Oct 1634.1%22.3%53.0%1783
$305.00Sep 11Oct 1636.6%24.5%49.5%33373
$297.50Sep 11Sep 1827.6%26.1%5.8%4544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 4Sep 18499.0%24.0%1983.1%131248
$295.00Sep 4Sep 18346.5%27.4%1163.7%6303
$292.50Sep 4Sep 18176.2%26.3%570.1%647
$290.00Sep 4Oct 1634.1%22.3%53.0%13115
$275.00Sep 25Oct 1625.1%22.1%13.3%17178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 21.39, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$312.50Sep 18$0.17$4.83$0.1717%28.41$307.67
$285.00$290.00Sep 18$2.35$2.65$2.3564%1.13$287.35
$287.50$290.00Sep 4$0.90$1.60$0.9086%1.78$288.40
$300.00$305.00Sep 18$0.52$4.48$0.5224%8.62$300.52
$310.00$315.00Oct 16$0.55$4.45$0.5521%8.09$310.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$260.00Oct 2$0.67$14.33$0.6720%21.39$274.33
$295.00$292.50Sep 18$0.80$1.70$0.8062%2.12$294.20
$290.00$285.00Sep 4$0.15$4.85$0.1569%32.33$289.85
$290.00$287.50Sep 18$0.65$1.85$0.6550%2.85$289.35
$285.00$282.50Sep 18$0.45$2.05$0.4536%4.56$284.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$315.00Sep 18$0.78$0.78$1.7286%0.45$313.28
$310.00$315.00Sep 4$0.83$0.83$4.1787%0.20$310.83
$297.50$300.00Sep 18$1.05$1.05$1.4569%0.72$298.55
$317.50$320.00Sep 18$0.45$0.45$2.0588%0.22$317.95
$290.00$295.00Oct 16$2.50$2.50$2.5050%1.00$292.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$280.00Sep 11$1.28$1.28$1.2274%1.05$281.22
$260.00$250.00Oct 2$1.13$1.13$8.8789%0.13$258.87
$280.00$275.00Oct 16$1.90$1.90$3.1068%0.61$278.10
$282.50$280.00Sep 18$1.00$1.00$1.5069%0.67$281.50
$287.50$285.00Sep 11$1.20$1.20$1.3059%0.92$286.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.62, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Sep 4Sep 11$2.7034.1%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Sep 4Sep 11$3.5534.1%25.5%
$287.50Sep 11Sep 18$1.6226.4%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.58% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 4$1.23$0.45$1.68$288.32$291.680.58%
$292.50Sep 4$0.55$3.20$3.75$288.75$296.251.29%
$285.00Sep 4$4.60$0.30$4.90$280.10$289.901.69%
$295.00Sep 4$1.13$5.70$6.83$288.17$301.832.36%
$292.50Sep 11$2.63$5.15$7.78$284.72$300.282.69%
$290.00Sep 11$3.93$4.00$7.93$282.07$297.932.74%
$290.00Sep 18$5.70$5.45$11.15$278.85$301.153.85%
$300.00Sep 4$1.08$10.70$11.78$288.22$311.784.07%
$285.00Sep 18$8.05$3.78$11.83$273.17$296.834.08%
$300.00Sep 18$1.85$12.25$14.10$285.90$314.104.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.29% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$285.00Sep 4$0.55$0.30$0.85$284.15$293.35
$302.50$285.00Sep 4$1.08$0.30$1.38$283.62$303.88
$300.00$285.00Sep 4$1.08$0.30$1.38$283.62$301.38
$295.00$285.00Sep 4$1.13$0.30$1.43$283.57$296.43
$300.00$280.00Sep 11$0.98$0.65$1.63$278.37$301.63
$292.50$260.00Sep 4$0.55$1.08$1.63$258.37$294.13
$300.00$277.50Sep 11$0.98$0.98$1.96$275.54$301.96
$290.00$285.00Sep 4$1.23$0.30$1.53$283.47$291.53
$302.50$260.00Sep 4$1.08$1.08$2.16$257.84$304.66
$300.00$260.00Sep 4$1.08$1.08$2.16$257.84$302.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.47, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282312/315Sep 18$1.78$0.7255%2.47$280.72$314.28
280/282298/300Sep 11$1.90$0.6049%3.17$280.60$299.40
280/282298/300Sep 18$2.05$0.4538%4.56$280.45$299.55
280/282318/320Sep 18$1.45$1.0557%1.38$281.05$318.95
275/280320/325Oct 16$2.50$2.5055%1.00$277.50$322.50
275/280305/310Oct 16$3.17$1.8340%1.73$276.83$308.17
275/280315/320Oct 16$2.55$2.4551%1.04$277.45$317.55
275/280300/305Oct 16$3.45$1.5533%2.23$276.55$303.45
275/280325/330Oct 16$2.03$2.9760%0.68$277.97$327.03
260/265320/325Oct 16$1.13$3.8775%0.29$263.87$321.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.50$290.00$292.50Sep 4$0.22$2.2862%10.36
$295.00$300.00$305.00Oct 16$0.10$4.9015%49.00
$315.00$320.00$325.00Oct 16$0.05$4.959%99.00
$285.00$290.00$295.00Oct 16$0.30$4.7017%15.67
$300.00$305.00$310.00Oct 16$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Oct 16$0.35$4.6517%13.29
$265.00$270.00$275.00Oct 16$0.18$4.8211%26.78
$260.00$265.00$270.00Oct 16$0.19$4.819%25.32
$287.50$290.00$292.50Sep 11$0.33$2.1720%6.58
$275.00$280.00$285.00Oct 2$0.65$4.3519%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.70, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$297.501:2Sep 18-$0.10$7.40
$287.50$290.001:2Sep 4-$0.33$2.17
$320.00$325.001:2Oct 16-$0.23$4.77
$297.50$300.001:2Sep 11-$0.36$2.14
$300.00$305.001:2Sep 18-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$295.001:2Sep 4-$0.70$4.30
$295.00$292.501:2Sep 4-$0.70$1.80
$275.00$260.001:2Oct 2-$0.76$14.24
$290.00$285.001:2Sep 4-$0.15$4.85
$285.00$260.001:2Sep 4-$1.86$23.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.31%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 16$6.700.421.9%2.31%4.17%3--
$290.00Oct 16$8.700.500.1%3.00%3.14%448
$300.00Oct 16$4.300.353.6%1.48%5.07%9523
$305.00Oct 16$3.400.285.3%1.17%6.48%9293
$310.00Oct 16$2.300.217.0%0.79%7.83%14479
$305.00Oct 9$2.150.255.3%0.74%6.05%275
$315.00Oct 16$1.650.178.8%0.57%9.33%26676
$320.00Oct 16$1.000.1210.5%0.35%10.83%10680
$290.00Sep 18$4.400.510.1%1.52%1.65%1113.6K
$315.00Oct 9$1.000.148.8%0.35%9.11%634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,112
Total Puts 656
Put/Call Ratio 0.59
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 1,431
Total Puts 414
Put/Call Ratio 0.29
Net Difference 1,017

Prior 7-Day Put/Call Summary

Total Calls 44,298
Total Puts 6,583
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All