Tour v526
UNP
UNION PAC CORP
$289.15 -0.20%
$289.00 (-0.05%)🌙
as of 09/03 07:07 PM
(9/2 19:06) ◀
|
Thursday, September 3, 2026 (7:07pm)
January 2026
|
▶ (9/4 19:07)
◀ 9/3 19:07 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,845
Calls: 1,431 (78%)
Puts: 414 (22%)
Prior (09/02) 4,295
Calls: 3,466 (81%)
Puts: 829 (19%)
Current vs Prior -57.04%
Calls: -58.71% (Calls)
Puts: -50.06% (Puts)
Prior 7-Day Total 61,647
Calls: 54,701 (89%)
Puts: 6,946 (11%)
Prior 7-Day Average 8,806
Calls: 7,814 (89%)
Puts: 992 (11%)
Current vs Prior 7-Day Avg -79.05%
Calls: -81.69%
Puts: -58.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $863.4K
Calls: $710.4K (82%)
Puts: $153.1K (18%)
Prior (09/02) $2.21M
Calls: $1.90M (86%)
Puts: $311.9K (14%)
Current vs Prior -60.93%
Calls: -62.57%
Puts: -50.91%
Prior 7-Day Total $109.98M
Calls: $106.51M (97%)
Puts: $3.47M (3%)
Prior 7-Day Average $15.71M
Calls: $15.22M (97%)
Puts: $495.4K (3%)
Current vs Prior 7-Day Avg -94.50%
Calls: -95.33%
Puts: -69.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.29
Prior (09/02) 0.24
Current vs Prior +20.96%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -14.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 51,074
Calls: 43,579 (85%)
Puts: 7,495 (15%)
Prior (09/02) 56,372
Calls: 46,852 (83%)
Puts: 9,520 (17%)
Current vs Prior -9.40%
Prior 7-Day Total 352,546
Calls: 307,298 (87%)
Puts: 45,248 (13%)
Prior 7-Day Average 50,363
Calls: 43,899 (87%)
Puts: 6,464 (13%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.06% | 3.60%4.69% | 7.61%
Prior 2.27% | 3.24%4.62% | 7.40%
Current vs Prior -9.39% | +10.86%+1.32% | +2.77%
Prior 7-Day Avg 2.37% | 3.40%4.68% | 7.54%
Current vs 7-Day Avg -13.33% | +5.91%+0.08% | +0.93%
Prior 7-Day Eod 2.27% | 3.24%4.62% | 7.40%
Current vs 7-Day Eod -9.39% | +10.86%+1.32% | +2.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($710.4K) vs puts ($153.1K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,431 calls vs 414 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.60, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 115.608.80$7.2044.4%40.67--
$287.50Sep 42.405.10$3.7572.0%100.66--
$287.50Sep 186.408.90$7.6532.7%150.5810
$290.00Sep 40.803.90$2.35131.9%130.51--
$290.00Sep 185.107.70$6.4040.6%210.513.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1620.2023.50$21.8515.1%10.77--
$292.50Sep 42.255.00$3.6375.8%400.695
$300.00Oct 1612.5015.20$13.8519.5%20.65--
$290.00Sep 113.206.10$4.6562.4%20.5153

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.4K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 165.105.90$5.5014.5%3540.35367
$315.00Oct 161.702.35$2.0332.0%960.17692
$297.50Sep 40.002.45$1.23199.2%600.2379
$305.00Oct 92.004.30$3.1573.0%550.2520
$325.00Sep 40.002.00$1.00200.0%540.09111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Sep 42.255.00$3.6375.8%400.695
$290.00Sep 184.407.40$5.9050.8%360.49394
$270.00Sep 180.351.45$0.90122.2%330.11832
$265.00Oct 161.452.20$1.8341.0%310.14171
$270.00Oct 162.202.70$2.4520.4%270.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.9%, max 242.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 4Sep 1886.5%25.3%242.1%353.1K
$297.50Sep 4Sep 1865.2%24.3%169.0%80113
$295.00Sep 4Oct 1653.9%25.3%113.3%26140
$287.50Sep 4Sep 1846.5%24.0%93.5%2510
$290.00Sep 4Oct 1637.8%22.7%66.3%1547
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Sep 1846.5%24.0%93.5%2657
$285.00Sep 4Oct 1643.7%23.7%84.9%959
$280.00Sep 11Oct 1629.8%23.3%27.5%3131
$275.00Sep 18Oct 1627.9%23.0%21.2%24175
$290.00Sep 11Oct 1627.2%22.7%19.8%10154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 13.60, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$325.00Oct 2$1.37$18.63$1.3724%13.60$306.37
$325.00$335.00Oct 2$0.16$9.84$0.1611%61.50$325.16
$292.50$295.00Sep 4$0.20$2.30$0.2036%11.50$292.70
$305.00$310.00Oct 16$0.72$4.28$0.7228%5.94$305.72
$322.50$327.50Sep 18$0.10$4.90$0.1011%49.00$322.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$4.60$5.40$4.6065%1.17$295.40
$292.50$287.50Sep 4$2.03$2.97$2.0369%1.46$290.47
$282.50$280.00Sep 11$0.13$2.37$0.1326%18.23$282.37
$290.00$285.00Oct 2$1.90$3.10$1.9049%1.63$288.10
$290.00$285.00Oct 16$2.05$2.95$2.0549%1.44$287.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$310.00Sep 4$1.05$1.05$1.4586%0.72$308.55
$297.50$300.00Sep 4$1.03$1.03$1.4777%0.70$298.53
$327.50$335.00Sep 18$0.95$0.95$6.5590%0.15$328.45
$310.00$315.00Oct 16$1.30$1.30$3.7077%0.35$311.30
$292.50$295.00Sep 18$1.40$1.40$1.1055%1.27$293.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$277.50Sep 11$0.85$0.85$1.6578%0.52$279.15
$285.00$280.00Oct 16$2.10$2.10$2.9059%0.72$282.90
$280.00$275.00Oct 16$1.65$1.65$3.3568%0.49$278.35
$287.50$285.00Sep 4$0.85$0.85$1.6565%0.52$286.65
$265.00$260.00Oct 16$0.70$0.70$4.3086%0.16$264.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.11, cheapest $3.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 4Sep 18$3.9046.5%24.0%
$292.50Sep 4Sep 11$1.7543.1%26.8%
$290.00Sep 4Sep 11$2.0537.8%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 4Sep 11$1.6046.5%24.3%
$290.00Sep 11Sep 18$1.2527.2%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.77% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Sep 4$1.50$3.63$5.13$287.37$297.631.77%
$287.50Sep 4$3.75$1.60$5.35$282.15$292.851.85%
$290.00Sep 11$4.40$4.65$9.05$280.95$299.053.13%
$287.50Sep 18$7.65$4.43$12.08$275.42$299.584.18%
$290.00Sep 18$6.40$5.90$12.30$277.70$302.304.25%
$290.00Oct 16$10.05$9.25$19.30$270.70$309.306.67%
$300.00Oct 16$5.50$13.85$19.35$280.65$319.356.69%
$310.00Oct 16$3.33$21.85$25.18$284.82$335.188.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.58% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$272.50Sep 11$1.30$0.38$1.68$270.82$301.68
$302.50$285.00Sep 4$1.15$0.75$1.90$283.10$304.40
$307.50$285.00Sep 4$1.10$0.75$1.85$283.15$309.35
$305.00$272.50Sep 11$1.40$0.38$1.78$270.72$306.78
$297.50$285.00Sep 4$1.23$0.75$1.98$283.02$299.48
$295.00$285.00Sep 4$1.30$0.75$2.05$282.95$297.05
$300.00$277.50Sep 11$1.30$0.75$2.05$275.45$302.05
$305.00$277.50Sep 11$1.40$0.75$2.15$275.35$307.15
$292.50$285.00Sep 4$1.50$0.75$2.25$282.75$294.75
$300.00$280.00Sep 11$1.30$1.60$2.90$277.10$302.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.44, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280310/315Oct 16$2.95$2.0544%1.44$277.05$312.95
275/280320/325Oct 16$2.40$2.6055%0.92$277.60$322.40
260/265310/315Oct 16$2.00$3.0063%0.67$263.00$312.00
260/265320/325Oct 16$1.45$3.5573%0.41$263.55$321.45
270/275310/315Oct 16$2.30$2.7052%0.85$272.70$312.30
270/275320/325Oct 16$1.75$3.2563%0.54$273.25$321.75
265/270328/335Sep 18$1.40$6.1080%0.23$268.60$328.90
265/270310/315Oct 16$1.92$3.0858%0.62$268.08$311.92
265/270320/325Oct 16$1.37$3.6369%0.38$268.63$321.37
275/280315/320Oct 16$2.18$2.8251%0.77$277.82$317.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$297.50$300.00Sep 18$0.07$2.4313%34.71
$290.00$295.00$300.00Oct 16$0.35$4.6516%13.29
$292.50$295.00$297.50Sep 4$0.13$2.3713%18.23
$290.00$292.50$295.00Sep 11$0.20$2.3017%11.50
$305.00$310.00$315.00Sep 18$0.38$4.6211%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Oct 2$0.28$4.7220%16.86
$270.00$275.00$280.00Sep 18$0.14$4.8614%34.71
$265.00$270.00$275.00Sep 18$0.13$4.8711%37.46
$275.00$280.00$285.00Oct 16$0.45$4.5516%10.11
$265.00$270.00$275.00Oct 16$0.38$4.6210%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.01, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$325.001:2Oct 2-$0.01$19.99
$285.00$290.001:2Sep 11-$1.60$3.40
$295.00$300.001:2Sep 11-$0.30$4.70
$287.50$290.001:2Sep 4-$0.95$1.55
$305.00$310.001:2Sep 25-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Oct 16-$5.85$4.15
$287.50$282.501:2Sep 11-$0.26$4.74
$300.00$290.001:2Oct 16-$4.65$5.35
$285.00$280.001:2Sep 18-$0.77$4.23
$277.50$272.501:2Sep 11-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.15%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$9.100.510.3%3.15%3.44%247
$295.00Oct 16$7.000.432.0%2.42%4.44%4123
$300.00Oct 16$5.100.353.8%1.76%5.52%354367
$305.00Oct 16$3.700.285.5%1.28%6.76%8287
$290.00Oct 9$7.400.500.3%2.56%2.85%14--
$310.00Oct 16$2.650.237.2%0.92%8.13%2478
$295.00Oct 2$3.700.422.0%1.28%3.30%44
$315.00Oct 16$1.700.178.9%0.59%9.53%96692
$305.00Oct 9$2.000.255.5%0.69%6.17%5520
$290.00Sep 18$5.100.510.3%1.76%2.06%213.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,431
Total Puts 414
Put/Call Ratio 0.29
Net Difference 1,017

Prior's Put/Call Breakdown

Total Calls 3,466
Total Puts 829
Put/Call Ratio 0.24
Net Difference 2,637

Prior 7-Day Put/Call Summary

Total Calls 54,701
Total Puts 6,946
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All