Tour v526
UNP
UNION PAC CORP
$289.73 -0.31%
$291.50 (+0.61%)🌙
as of 09/02 07:06 PM
(9/1 19:11) ◀
|
Wednesday, September 2, 2026 (7:06pm)
January 2026
|
▶ (9/3 19:07)
◀ 9/2 19:06 ▶

Option Volume

Detail
ℹ
Current (09/02) 4,295
Calls: 3,466 (81%)
Puts: 829 (19%)
Prior (09/01) 15,650
Calls: 14,766 (94%)
Puts: 884 (6%)
Current vs Prior -72.56%
Calls: -76.53% (Calls)
Puts: -6.22% (Puts)
Prior 7-Day Total 62,910
Calls: 56,030 (89%)
Puts: 6,880 (11%)
Prior 7-Day Average 8,987
Calls: 8,004 (89%)
Puts: 982 (11%)
Current vs Prior 7-Day Avg -52.21%
Calls: -56.70%
Puts: -15.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.21M
Calls: $1.90M (86%)
Puts: $311.9K (14%)
Prior (09/01) $3.74M
Calls: $3.07M (82%)
Puts: $667.2K (18%)
Current vs Prior -40.95%
Calls: -38.27%
Puts: -53.26%
Prior 7-Day Total $112.05M
Calls: $108.63M (97%)
Puts: $3.42M (3%)
Prior 7-Day Average $16.01M
Calls: $15.52M (97%)
Puts: $488.6K (3%)
Current vs Prior 7-Day Avg -86.19%
Calls: -87.77%
Puts: -36.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.24
Prior (09/01) 0.06
Current vs Prior +299.52%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -26.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 56,372
Calls: 46,852 (83%)
Puts: 9,520 (17%)
Prior (09/01) 53,931
Calls: 46,371 (86%)
Puts: 7,560 (14%)
Current vs Prior +4.53%
Prior 7-Day Total 351,594
Calls: 311,019 (88%)
Puts: 40,575 (12%)
Prior 7-Day Average 50,227
Calls: 44,431 (88%)
Puts: 5,796 (12%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.27% | 3.24%4.62% | 7.40%
Prior 2.73% | 3.79%4.59% | 7.79%
Current vs Prior -16.77% | -14.28%+0.68% | -5.01%
Prior 7-Day Avg 2.48% | 3.54%4.19% | 7.34%
Current vs 7-Day Avg -8.55% | -8.29%+10.51% | +0.82%
Prior 7-Day Eod 2.73% | 3.79%4.59% | 7.79%
Current vs 7-Day Eod -16.77% | -14.28%+0.68% | -5.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.90M) vs puts ($311.9K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,466 calls vs 829 puts). P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 444.3046.60$45.455.1%20.93--
$235.00Sep 454.0057.00$55.505.4%40.94--
$240.00Sep 448.8052.00$50.406.3%60.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 1836.1039.20$37.658.2%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 454.0057.00$55.505.4%40.94--
$240.00Sep 448.8052.00$50.406.3%60.94--
$245.00Sep 444.3046.60$45.455.1%20.93--
$280.00Sep 1811.8013.80$12.8015.6%10.76--
$287.50Sep 186.109.00$7.5538.4%100.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 1836.1039.20$37.658.2%10.91--
$300.00Sep 48.2011.30$9.7531.8%50.90--
$305.00Sep 1813.8016.90$15.3520.2%10.84--
$300.00Sep 118.6011.90$10.2532.2%30.81--
$295.00Sep 44.107.20$5.6554.9%100.7998

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 180.002.30$1.15200.0%1.5K0.10--
$290.00Sep 184.808.10$6.4551.2%5730.513.9K
$295.00Sep 182.805.50$4.1565.1%2510.39755
$320.00Oct 161.101.70$1.4042.9%860.12749
$305.00Sep 180.801.80$1.3076.9%430.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 40.002.15$1.08199.1%1070.17124
$285.00Sep 40.002.10$1.05200.0%1000.23101
$260.00Sep 40.002.15$1.08199.1%350.0919
$280.00Sep 181.503.00$2.2566.7%200.24409
$275.00Oct 162.454.20$3.3352.6%170.23164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 54.6%, max 144.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 4Sep 1861.0%25.0%144.3%283.1K
$295.00Sep 4Oct 1631.7%24.3%30.5%19125
$292.50Sep 4Sep 1132.6%25.6%27.4%1153
$297.50Sep 11Sep 1824.6%23.7%3.8%827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 4Oct 1654.1%22.2%143.5%123268
$285.00Sep 4Oct 1635.9%22.5%59.5%104261
$290.00Sep 4Oct 1631.3%21.4%46.3%17110
$295.00Sep 4Oct 931.7%24.1%31.7%1298
$287.50Sep 4Sep 1128.4%27.2%4.4%357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.58, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$310.00Sep 4$0.12$7.38$0.1218%61.50$302.62
$300.00$305.00Oct 16$0.80$4.20$0.8036%5.25$300.80
$290.00$292.50Sep 11$0.75$1.75$0.7553%2.33$290.75
$295.00$300.00Sep 4$0.35$4.65$0.3525%13.29$295.35
$300.00$302.50Sep 18$0.23$2.27$0.2325%9.87$300.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$290.00Sep 18$9.50$5.50$9.5084%0.58$295.50
$290.00$287.50Sep 11$0.12$2.38$0.1248%19.83$289.88
$297.50$295.00Sep 11$1.20$1.30$1.2074%1.08$296.30
$287.50$285.00Sep 4$0.18$2.32$0.1832%12.89$287.32
$282.50$280.00Sep 4$0.12$2.38$0.1221%19.83$282.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.25, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$315.00Sep 4$1.00$1.00$4.0086%0.25$311.00
$312.50$315.00Sep 18$0.85$0.85$1.6587%0.52$313.35
$295.00$300.00Oct 16$2.50$2.50$2.5055%1.00$297.50
$305.00$310.00Oct 16$1.70$1.70$3.3070%0.52$306.70
$295.00$297.50Sep 18$1.30$1.30$1.2061%1.08$296.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$282.50Sep 11$2.15$2.15$2.8560%0.75$285.35
$285.00$280.00Sep 18$1.73$1.73$3.2764%0.53$283.27
$285.00$280.00Oct 16$1.98$1.98$3.0261%0.66$283.02
$280.00$275.00Sep 18$1.12$1.12$3.8876%0.29$278.88
$270.00$265.00Oct 16$0.85$0.85$4.1583%0.20$269.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.76, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Sep 4Sep 11$1.6231.3%21.6%
$292.50Sep 4Sep 11$1.9532.6%25.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Sep 4Sep 11$1.1731.3%21.6%
$287.50Sep 4Sep 11$2.3028.4%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.85% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 4$2.88$2.48$5.36$284.64$295.361.85%
$295.00Sep 4$0.98$5.65$6.63$288.37$301.632.29%
$290.00Sep 11$4.50$3.65$8.15$281.85$298.152.81%
$297.50Sep 11$1.88$8.45$10.33$287.17$307.833.57%
$300.00Sep 4$0.63$9.75$10.38$289.62$310.383.58%
$300.00Sep 11$1.40$10.25$11.65$288.35$311.654.02%
$290.00Sep 18$6.45$5.85$12.30$277.70$302.304.25%
$280.00Sep 18$12.80$2.25$15.05$264.95$295.055.19%
$305.00Sep 18$1.30$15.35$16.65$288.35$321.655.75%
$290.00Oct 16$10.20$8.30$18.50$271.50$308.506.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.59% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Sep 11$0.77$0.95$1.72$278.28$304.22
$300.00$280.00Sep 4$0.63$1.08$1.71$278.29$301.71
$302.50$275.00Sep 11$0.77$1.05$1.82$273.18$304.32
$300.00$285.00Sep 4$0.63$1.05$1.68$283.32$301.68
$300.00$282.50Sep 4$0.63$1.20$1.83$280.67$301.83
$295.00$285.00Sep 4$0.98$1.05$2.03$282.97$297.03
$305.00$270.00Sep 18$1.30$0.68$1.98$268.02$306.98
$295.00$280.00Sep 4$0.98$1.08$2.06$277.94$297.06
$315.00$280.00Sep 11$1.18$0.95$2.13$277.87$317.13
$300.00$287.50Sep 4$0.63$1.23$1.86$285.64$301.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.04, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270305/310Oct 16$2.55$2.4553%1.04$267.45$307.55
270/275305/310Oct 16$2.78$2.2246%1.25$272.22$307.78
275/280312/315Sep 18$1.97$3.0362%0.65$278.03$314.47
280/282300/302Sep 11$1.06$1.4456%0.74$281.44$301.06
278/280300/302Sep 11$0.90$1.6062%0.56$279.10$300.90
270/275312/315Sep 18$1.30$3.7072%0.35$273.70$313.80
275/280305/310Oct 16$2.84$2.1640%1.31$277.16$307.84
280/282302/305Sep 11$0.70$1.8064%0.39$281.80$303.20
278/280302/305Sep 11$0.54$1.9670%0.28$279.46$303.04
265/270325/330Oct 16$1.12$3.8873%0.29$268.88$326.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$292.50$295.00Sep 4$0.26$2.2428%8.62
$320.00$325.00$330.00Oct 16$0.08$4.925%61.50
$310.00$315.00$320.00Oct 16$0.20$4.8010%24.00
$315.00$320.00$325.00Oct 16$0.25$4.757%19.00
$235.00$240.00$245.00Sep 4$0.15$4.851%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 18$0.14$4.8624%34.71
$290.00$295.00$300.00Sep 4$0.93$4.0741%4.38
$270.00$275.00$280.00Oct 16$0.06$4.9413%82.33
$265.00$270.00$275.00Oct 16$0.23$4.7712%20.74
$275.00$280.00$285.00Sep 18$0.61$4.3922%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.55, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$287.501:2Sep 18-$2.30$5.20
$292.50$297.501:2Sep 11-$0.01$4.99
$292.50$295.001:2Sep 4-$0.16$2.34
$295.00$300.001:2Sep 4-$0.28$4.72
$290.00$292.501:2Sep 4-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$295.001:2Sep 4-$1.55$3.45
$295.00$290.001:2Sep 11-$0.05$4.95
$280.00$260.001:2Sep 4-$1.08$18.92
$285.00$280.001:2Sep 18-$0.52$4.48
$280.00$275.001:2Sep 18-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.28%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$9.500.530.1%3.28%3.37%1--
$295.00Oct 16$6.700.451.8%2.31%4.13%7120
$300.00Oct 16$4.500.363.5%1.55%5.10%10364
$305.00Oct 16$2.800.305.3%0.97%6.24%7281
$310.00Oct 16$2.300.227.0%0.79%7.79%9472
$305.00Oct 9$1.950.275.3%0.67%5.94%20--
$315.00Oct 16$1.350.178.7%0.47%9.19%39664
$305.00Oct 2$1.400.265.3%0.48%5.75%2--
$290.00Sep 18$4.800.510.1%1.66%1.75%5733.9K
$295.00Sep 18$2.800.391.8%0.97%2.79%251755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,466
Total Puts 829
Put/Call Ratio 0.24
Net Difference 2,637

Prior's Put/Call Breakdown

Total Calls 14,766
Total Puts 884
Put/Call Ratio 0.06
Net Difference 13,882

Prior 7-Day Put/Call Summary

Total Calls 56,030
Total Puts 6,880
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All