Tour v526
UNP
UNION PAC CORP
$290.62 -3.34%
$290.60 (-0.01%)🌙
as of 09/01 07:11 PM
(8/31 19:10) ◀
|
Tuesday, September 1, 2026 (7:11pm)
January 2026
|
▶ (9/2 19:06)
◀ 9/1 19:11 ▶

Option Volume

Detail
ℹ
Current (09/01) 15,650
Calls: 14,766 (94%)
Puts: 884 (6%)
Prior (08/31) 2,816
Calls: 1,915 (68%)
Puts: 901 (32%)
Current vs Prior +455.75%
Calls: +671.07% (Calls)
Puts: -1.89% (Puts)
Prior 7-Day Total 49,861
Calls: 43,328 (87%)
Puts: 6,533 (13%)
Prior 7-Day Average 7,123
Calls: 6,189 (87%)
Puts: 933 (13%)
Current vs Prior 7-Day Avg +119.71%
Calls: +138.56%
Puts: -5.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.74M
Calls: $3.07M (82%)
Puts: $667.2K (18%)
Prior (08/31) $1.98M
Calls: $1.25M (63%)
Puts: $721.7K (37%)
Current vs Prior +89.45%
Calls: +145.29%
Puts: -7.54%
Prior 7-Day Total $111.30M
Calls: $108.31M (97%)
Puts: $2.99M (3%)
Prior 7-Day Average $15.90M
Calls: $15.47M (97%)
Puts: $426.9K (3%)
Current vs Prior 7-Day Avg -76.47%
Calls: -80.13%
Puts: +56.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.06
Prior (08/31) 0.47
Current vs Prior -87.28%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -83.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 53,931
Calls: 46,371 (86%)
Puts: 7,560 (14%)
Prior (08/31) 43,281
Calls: 40,039 (93%)
Puts: 3,242 (7%)
Current vs Prior +24.61%
Prior 7-Day Total 345,848
Calls: 308,118 (89%)
Puts: 37,730 (11%)
Prior 7-Day Average 49,406
Calls: 44,016 (89%)
Puts: 5,390 (11%)
Current vs Prior 7-Day Avg +9.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.73% | 3.79%4.59% | 7.79%
Prior 2.39% | 3.39%4.32% | 7.25%
Current vs Prior +14.27% | +11.57%+6.24% | +7.49%
Prior 7-Day Avg 2.34% | 3.48%3.77% | 7.07%
Current vs 7-Day Avg +16.63% | +8.80%+21.69% | +10.22%
Prior 7-Day Eod 2.39% | 3.39%4.32% | 7.25%
Current vs 7-Day Eod +14.27% | +11.57%+6.24% | +7.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.07M) vs puts ($667.2K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 456% vs prior - elevated interest. Volume explosion - 120% above 7-day average (15,650 vs avg 7,123).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1631.1034.00$32.558.9%40.88--
$300.00Oct 165.806.40$6.109.8%40.37365
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 1643.3046.50$44.907.1%10.903
$327.50Sep 1835.3039.00$37.1510.0%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 2525.2029.10$27.1514.4%10.93--
$270.00Sep 418.9022.80$20.8518.7%40.89--
$260.00Oct 1631.1034.00$32.558.9%40.88--
$270.00Sep 1820.0023.50$21.7516.1%20.88--
$275.00Sep 2516.1019.90$18.0021.1%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 1835.3039.00$37.1510.0%10.90--
$335.00Oct 1643.3046.50$44.907.1%10.903
$302.50Sep 411.2014.30$12.7524.3%30.908
$312.50Sep 420.8023.30$22.0511.3%10.87--
$312.50Sep 1121.2024.00$22.6012.4%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 14.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.551.20$0.8873.9%8.1K0.128.7K
$302.50Sep 181.604.00$2.8085.7%3.0K0.26--
$295.00Sep 183.405.90$4.6553.8%4650.40880
$335.00Sep 180.000.40$0.20200.0%2760.031.3K
$315.00Oct 161.752.65$2.2040.9%2390.18493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 184.805.90$5.3520.6%520.48442
$295.00Sep 45.007.70$6.3542.5%480.6871
$290.00Oct 168.209.90$9.0518.8%430.4797
$290.00Sep 112.856.00$4.4371.1%420.4741
$280.00Sep 181.553.80$2.6884.0%380.26394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 59.8%, max 125.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Sep 4Oct 1654.1%24.0%125.4%9329
$307.50Sep 4Sep 1859.1%27.9%111.8%15118
$300.00Sep 4Oct 1642.2%24.3%73.6%33376
$295.00Sep 4Oct 1634.8%24.0%45.0%17115
$290.00Sep 4Oct 1629.8%23.2%28.5%746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 4Oct 1642.2%24.3%73.6%23163
$287.50Sep 4Sep 1833.3%21.8%53.0%4310
$295.00Sep 4Oct 1634.8%24.0%45.0%68139
$290.00Sep 4Oct 1629.8%23.2%28.5%54104
$275.00Sep 18Oct 1626.5%23.3%13.9%28436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 53.35, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$322.50Sep 11$0.23$12.27$0.2315%53.35$310.23
$275.00$300.00Sep 25$14.00$11.00$14.0081%0.79$289.00
$290.00$295.00Sep 18$1.55$3.45$1.5552%2.23$291.55
$292.50$295.00Sep 4$0.35$2.15$0.3542%6.14$292.85
$310.00$315.00Oct 2$0.45$4.55$0.4519%10.11$310.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$285.00Sep 4$0.25$2.25$0.2535%9.00$287.25
$285.00$282.50Sep 4$0.25$2.25$0.2528%9.00$284.75
$285.00$282.50Sep 18$0.47$2.03$0.4736%4.32$284.53
$275.00$270.00Sep 18$0.33$4.67$0.3316%14.15$274.67
$290.00$287.50Sep 4$0.67$1.83$0.6746%2.73$289.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Sep 18$1.07$1.07$3.9390%0.27$326.07
$302.50$305.00Sep 18$1.25$1.25$1.2574%1.00$303.75
$307.50$310.00Sep 4$0.88$0.88$1.6285%0.54$308.38
$300.00$302.50Sep 4$0.79$0.79$1.7179%0.46$300.79
$307.50$310.00Sep 18$0.75$0.75$1.7582%0.43$308.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 16$2.40$2.40$2.6061%0.92$282.60
$282.50$280.00Sep 4$1.00$1.00$1.5077%0.67$281.50
$275.00$265.00Sep 25$1.33$1.33$8.6780%0.15$273.67
$290.00$285.00Sep 25$2.45$2.45$2.5551%0.96$287.55
$280.00$275.00Sep 18$1.20$1.20$3.8074%0.32$278.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Sep 4Sep 18$2.7534.8%26.7%
$290.00Sep 4Sep 18$2.6229.8%22.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 4Sep 11$1.4033.3%25.2%
$295.00Sep 4Sep 18$1.9534.8%26.7%
$290.00Sep 4Sep 11$1.7129.8%24.4%
$292.50Sep 4Sep 18$2.8029.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.17% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 4$3.58$2.72$6.30$283.70$296.302.17%
$292.50Sep 4$2.25$4.35$6.60$285.90$299.102.27%
$295.00Sep 4$1.90$6.35$8.25$286.75$303.252.84%
$297.50Sep 4$0.93$8.25$9.18$288.32$306.683.16%
$290.00Sep 18$6.20$5.35$11.55$278.45$301.553.97%
$300.00Sep 4$1.27$10.50$11.77$288.23$311.774.05%
$300.00Sep 11$1.70$11.05$12.75$287.25$312.754.39%
$295.00Sep 18$4.65$8.30$12.95$282.05$307.954.46%
$302.50Sep 4$0.48$12.75$13.23$289.27$315.734.55%
$300.00Sep 18$2.58$11.95$14.53$285.47$314.535.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.51% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$280.00Sep 4$0.93$0.55$1.48$278.52$298.98
$305.00$280.00Sep 4$1.23$0.55$1.78$278.22$306.78
$300.00$280.00Sep 4$1.27$0.55$1.82$278.18$301.82
$307.50$280.00Sep 11$0.78$1.38$2.16$277.84$309.66
$302.50$280.00Sep 11$1.00$1.38$2.38$277.62$304.88
$305.00$280.00Sep 11$1.00$1.38$2.38$277.62$307.38
$297.50$282.50Sep 4$0.93$1.55$2.48$280.02$299.98
$310.00$280.00Sep 11$1.33$1.38$2.71$277.29$312.71
$300.00$282.50Sep 4$1.27$1.55$2.82$279.68$302.82
$297.50$285.00Sep 4$0.93$1.80$2.73$282.27$300.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.03, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282308/310Sep 4$1.88$0.6262%3.03$280.62$309.38
280/282302/305Sep 18$2.15$0.3542%6.14$280.35$304.65
280/282300/302Sep 4$1.79$0.7156%2.52$280.71$301.79
280/282295/298Sep 4$1.97$0.5344%3.72$280.53$296.97
275/280325/330Sep 18$2.27$2.7364%0.83$277.73$327.27
280/282308/310Sep 18$1.65$0.8551%1.94$280.85$309.15
280/282298/300Sep 18$1.87$0.6335%2.97$280.63$299.37
270/275325/330Sep 18$1.40$3.6074%0.39$273.60$326.40
282/285308/310Sep 4$1.13$1.3757%0.82$283.87$308.63
280/282325/330Sep 18$1.97$3.0359%0.65$280.53$326.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 8.62, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Oct 16$0.10$4.9015%49.00
$300.00$305.00$310.00Oct 16$0.33$4.6714%14.15
$295.00$297.50$300.00Sep 18$0.13$2.3712%18.23
$315.00$320.00$325.00Oct 16$0.17$4.837%28.41
$305.00$310.00$315.00Oct 16$0.39$4.6112%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$275.00$285.00Sep 25$1.04$8.9629%8.62
$302.50$307.50$312.50Sep 4$0.10$4.902%49.00
$290.00$292.50$295.00Sep 4$0.37$2.1322%5.76
$285.00$290.00$295.00Oct 16$0.55$4.4516%8.09
$285.00$287.50$290.00Sep 4$0.42$2.0818%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.28, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$322.501:2Sep 11-$0.87$11.63
$265.00$275.001:2Sep 25-$8.85$1.15
$290.00$292.501:2Sep 4-$0.92$1.58
$302.50$305.001:2Sep 18-$0.30$2.20
$310.00$315.001:2Sep 18-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Sep 18-$0.28$4.72
$280.00$260.001:2Sep 4-$1.61$18.39
$292.50$290.001:2Sep 4-$1.09$1.41
$290.00$285.001:2Sep 25-$2.00$3.00
$270.00$265.001:2Oct 16-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.00%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$5.800.373.2%2.00%5.22%4365
$295.00Oct 16$7.100.451.5%2.44%3.95%10115
$305.00Oct 16$4.200.305.0%1.45%6.39%5277
$310.00Oct 16$2.650.236.7%0.91%7.58%7466
$315.00Oct 16$1.750.188.4%0.60%8.99%239493
$300.00Sep 25$2.500.323.2%0.86%4.09%102
$320.00Oct 16$1.050.1410.1%0.36%10.47%68705
$295.00Sep 18$3.400.401.5%1.17%2.68%465880
$297.50Sep 18$2.600.342.4%0.89%3.26%277
$300.00Sep 18$2.200.283.2%0.76%3.98%604.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,766
Total Puts 884
Put/Call Ratio 0.06
Net Difference 13,882

Prior's Put/Call Breakdown

Total Calls 1,915
Total Puts 901
Put/Call Ratio 0.47
Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 43,328
Total Puts 6,533
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All