Tour v487
UNP
UNION PAC CORP
$291.23 -0.31%
$291.88 (+0.22%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,301
Calls: 3,441 (65%)
Puts: 1,860 (35%)
Prior (07/31) 4,977
Calls: 3,406 (68%)
Puts: 1,571 (32%)
Current vs Prior +6.51%
Calls: +1.03% (Calls)
Puts: +18.40% (Puts)
Prior 7-Day Total 73,642
Calls: 62,885 (85%)
Puts: 10,757 (15%)
Prior 7-Day Average 10,520
Calls: 8,983 (85%)
Puts: 1,536 (15%)
Current vs Prior 7-Day Avg -49.61%
Calls: -61.70%
Puts: +21.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.70M
Calls: $2.63M (71%)
Puts: $1.07M (29%)
Prior (07/31) $3.33M
Calls: $2.34M (70%)
Puts: $988.3K (30%)
Current vs Prior +11.03%
Calls: +12.25%
Puts: +8.14%
Prior 7-Day Total $30.22M
Calls: $23.28M (77%)
Puts: $6.94M (23%)
Prior 7-Day Average $4.32M
Calls: $3.33M (77%)
Puts: $991.9K (23%)
Current vs Prior 7-Day Avg -14.40%
Calls: -21.00%
Puts: +7.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.54
Prior (07/31) 0.46
Current vs Prior +17.19%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +50.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 40,581
Calls: 30,349 (75%)
Puts: 10,232 (25%)
Prior (07/31) 30,544
Calls: 25,944 (85%)
Puts: 4,600 (15%)
Current vs Prior +32.86%
Prior 7-Day Total 345,131
Calls: 266,393 (77%)
Puts: 78,738 (23%)
Prior 7-Day Average 49,304
Calls: 38,056 (77%)
Puts: 11,248 (23%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.64% | 3.67%4.58% | 7.85%
Prior 3.12% | 4.12%4.78% | 7.72%
Current vs Prior -15.12% | -10.93%-4.01% | +1.64%
Prior 7-Day Avg 2.93% | 4.40%5.68% | 8.32%
Current vs 7-Day Avg -9.61% | -16.42%-19.23% | -5.75%
Prior 7-Day Eod 3.12% | 4.12%4.78% | 7.72%
Current vs 7-Day Eod -15.12% | -10.93%-4.01% | +1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.63M). Bullish P/C ratio of 0.54. Call-heavy open interest (30,349 calls vs 10,232 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 739.0041.70$40.356.7%10.92--
$330.00Aug 736.5039.90$38.208.9%10.911
$325.00Aug 731.9034.90$33.409.0%60.91--
$327.50Aug 734.0037.40$35.709.5%60.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2121.7025.00$23.3514.1%10.91--
$275.00Aug 2117.6019.70$18.6511.3%90.86787
$285.00Aug 76.709.50$8.1034.6%20.80--
$280.00Aug 2113.1015.50$14.3016.8%180.79740
$280.00Sep 413.6016.80$15.2021.1%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 739.0041.70$40.356.7%10.92--
$330.00Aug 736.5039.90$38.208.9%10.911
$327.50Aug 734.0037.40$35.709.5%60.91--
$325.00Aug 731.9034.90$33.409.0%60.91--
$322.50Aug 729.1032.50$30.8011.0%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.5K, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 73.504.70$4.1029.3%3260.6017
$292.50Aug 72.503.30$2.9027.6%750.47104
$302.50Aug 70.350.60$0.4852.1%650.112
$297.50Aug 70.851.50$1.1855.1%550.2568
$295.00Aug 214.505.50$5.0020.0%360.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 71.652.85$2.2553.3%3260.41137
$280.00Aug 211.552.40$1.9842.9%1110.22827
$275.00Aug 70.002.45$1.23199.2%540.1434
$282.50Aug 70.300.85$0.5796.5%340.13--
$285.00Aug 70.801.20$1.0040.0%310.2141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.2%, max 117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 1128.0%23.4%19.8%4--
$302.50Aug 7Aug 2128.7%24.8%15.4%662
$290.00Aug 7Aug 2125.2%22.7%11.3%328662
$297.50Aug 7Aug 2127.0%24.2%11.3%5692
$305.00Aug 7Sep 427.0%24.6%10.0%17581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Aug 2854.6%25.1%117.4%6835
$270.00Aug 7Aug 2151.7%26.2%97.4%4--
$265.00Aug 7Sep 1141.1%26.5%55.3%4--
$280.00Aug 7Sep 433.9%24.9%36.4%12127
$287.50Aug 7Aug 1427.3%23.3%16.9%2757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 19.00, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$302.50Aug 7$0.25$2.25$0.259.00$300.25
$320.00$330.00Aug 21$1.00$9.00$1.009.00$321.00
$310.00$315.00Aug 21$0.53$4.47$0.538.43$310.53
$302.50$305.00Aug 7$0.28$2.22$0.287.93$302.78
$307.50$310.00Aug 21$0.35$2.15$0.356.14$307.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.25$4.75$0.2519.00$274.75
$275.00$265.00Aug 28$0.80$9.20$0.8011.50$274.20
$270.00$265.00Aug 7$0.45$4.55$0.4510.11$269.55
$280.00$275.00Aug 14$0.45$4.55$0.4510.11$279.55
$275.00$270.00Aug 21$0.53$4.47$0.538.43$274.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 21$4.70$4.70$0.3015.67$274.70
$275.00$280.00Aug 21$4.35$4.35$0.656.69$279.35
$285.00$290.00Aug 7$4.00$4.00$1.004.00$289.00
$280.00$285.00Aug 21$3.75$3.75$1.253.00$283.75
$285.00$290.00Aug 21$3.35$3.35$1.652.03$288.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$325.00Aug 7$2.30$2.30$0.2011.50$325.20
$320.00$292.50Aug 7$24.65$24.65$2.858.65$295.35
$332.50$330.00Aug 7$2.15$2.15$0.356.14$330.35
$305.00$290.00Aug 28$9.30$9.30$5.701.63$295.70
$292.50$290.00Aug 7$1.35$1.35$1.151.17$291.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.57, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 4$0.9024.2%24.9%
$305.00Aug 7Aug 14$0.9827.0%26.5%
$300.00Aug 7Aug 14$1.3227.5%25.6%
$302.50Aug 7Aug 21$1.9928.7%24.8%
$285.00Aug 7Aug 21$2.4528.0%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.1351.7%32.6%
$280.00Aug 7Aug 14$0.7333.9%26.3%
$282.50Aug 7Aug 14$1.2128.2%25.6%
$265.00Aug 7Aug 14$1.2241.1%46.4%
$292.50Aug 7Aug 14$1.2527.1%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.18% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 7$4.10$2.25$6.35$283.65$296.352.18%
$292.50Aug 7$2.90$3.60$6.50$286.00$299.002.23%
$285.00Aug 7$8.10$1.00$9.10$275.90$294.103.12%
$290.00Aug 21$7.20$5.05$12.25$277.75$302.254.21%
$295.00Aug 21$5.00$7.40$12.40$282.60$307.404.26%
$285.00Aug 21$10.55$3.28$13.83$271.17$298.834.75%
$280.00Aug 21$14.30$1.98$16.28$263.72$296.285.59%
$305.00Aug 28$2.98$15.80$18.78$286.22$323.786.45%
$280.00Sep 4$15.20$4.00$19.20$260.80$299.206.59%
$275.00Aug 21$18.65$1.23$19.88$255.12$294.886.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.36% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$282.50Aug 7$0.48$0.57$1.05$281.45$303.55
$300.00$282.50Aug 7$0.73$0.57$1.30$281.20$301.30
$302.50$285.00Aug 7$0.48$1.00$1.48$283.52$303.98
$300.00$285.00Aug 7$0.73$1.00$1.73$283.27$301.73
$302.50$275.00Aug 7$0.48$1.23$1.71$273.29$304.21
$297.50$282.50Aug 7$1.18$0.57$1.75$280.75$299.25
$300.00$275.00Aug 7$0.73$1.23$1.96$273.04$301.96
$302.50$287.50Aug 7$0.48$1.58$2.06$285.44$304.56
$297.50$285.00Aug 7$1.18$1.00$2.18$282.82$299.68
$300.00$287.50Aug 7$0.73$1.58$2.31$285.19$302.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 17.52, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Aug 7$4.73$0.2717.52$270.27$289.73
265/270285/290Aug 7$4.45$0.558.09$265.55$289.45
278/280285/290Aug 7$4.32$0.686.35$275.68$289.32
270/275280/285Aug 21$4.28$0.725.94$270.72$284.28
275/280285/290Aug 21$4.10$0.904.56$275.90$289.10
290/292295/298Aug 7$2.02$0.484.21$290.48$297.02
270/275285/290Aug 21$3.88$1.123.46$271.12$288.88
290/292298/300Aug 7$1.80$0.702.57$290.70$299.30
285/288290/292Aug 7$1.78$0.722.47$285.72$291.78
280/285290/295Aug 21$3.50$1.502.33$281.50$293.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$302.50$305.00$307.50Aug 21$0.11$2.3921.73
$305.00$307.50$310.00Aug 21$0.13$2.3718.23
$300.00$302.50$305.00Aug 21$0.14$2.3616.86
$290.00$292.50$295.00Aug 7$0.15$2.3515.67
$270.00$275.00$280.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Aug 7$0.09$2.4126.78
$270.00$275.00$280.00Aug 14$0.20$4.8024.00
$270.00$275.00$280.00Aug 21$0.22$4.7821.73
$265.00$270.00$275.00Aug 7$0.28$4.7216.86
$282.50$285.00$287.50Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.30, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Aug 7-$0.10$4.90
$300.00$305.001:2Aug 14-$0.31$4.69
$300.00$305.001:2Sep 4-$1.76$3.24
$315.00$320.001:2Aug 21-$2.08$2.92
$300.00$302.501:2Aug 7-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$265.001:2Aug 28-$0.30$9.70
$265.00$260.001:2Aug 7-$0.05$4.95
$275.00$270.001:2Aug 21-$0.17$4.83
$275.00$270.001:2Aug 14-$0.38$4.62
$280.00$275.001:2Aug 14-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.06%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$6.000.451.3%2.06%3.35%2--
$295.00Aug 21$4.500.431.3%1.55%2.84%361.6K
$300.00Sep 4$4.200.353.0%1.44%4.45%1--
$297.50Aug 21$3.100.372.1%1.06%3.22%124
$305.00Sep 4$2.850.274.7%0.98%5.71%1--
$300.00Aug 21$2.700.323.0%0.93%3.94%172.2K
$292.50Aug 7$2.500.470.4%0.86%1.29%75104
$305.00Aug 28$2.350.264.7%0.81%5.54%1--
$302.50Aug 21$2.050.263.9%0.70%4.57%1--
$305.00Aug 21$1.600.214.7%0.55%5.28%72.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,441
Total Puts 1,860
Put/Call Ratio 0.54
Net Difference 1,581

Prior's Put/Call Breakdown

Total Calls 3,406
Total Puts 1,571
Put/Call Ratio 0.46
Net Difference 1,835

Prior 7-Day Put/Call Summary

Total Calls 62,885
Total Puts 10,757
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All