Tour v490
UNP
UNION PAC CORP
$296.35 +1.76%
$296.49 (+0.05%)🌙
as of 08/04 07:19 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,596
Calls: 1,038 (65%)
Puts: 558 (35%)
Prior (08/03) 5,301
Calls: 3,441 (65%)
Puts: 1,860 (35%)
Current vs Prior -69.89%
Calls: -69.83% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 59,528
Calls: 49,195 (83%)
Puts: 10,333 (17%)
Prior 7-Day Average 8,504
Calls: 7,027 (83%)
Puts: 1,476 (17%)
Current vs Prior 7-Day Avg -81.23%
Calls: -85.23%
Puts: -62.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $827.5K
Calls: $610.0K (74%)
Puts: $217.6K (26%)
Prior (08/03) $3.70M
Calls: $2.63M (71%)
Puts: $1.07M (29%)
Current vs Prior -77.61%
Calls: -76.78%
Puts: -79.64%
Prior 7-Day Total $24.33M
Calls: $18.23M (75%)
Puts: $6.11M (25%)
Prior 7-Day Average $3.48M
Calls: $2.60M (75%)
Puts: $872.2K (25%)
Current vs Prior 7-Day Avg -76.19%
Calls: -76.57%
Puts: -75.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.54
Prior (08/03) 0.54
Current vs Prior -0.55%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +29.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 31,757
Calls: 25,899 (82%)
Puts: 5,858 (18%)
Prior (08/03) 40,581
Calls: 30,349 (75%)
Puts: 10,232 (25%)
Current vs Prior -21.74%
Prior 7-Day Total 283,433
Calls: 230,851 (81%)
Puts: 52,582 (19%)
Prior 7-Day Average 40,490
Calls: 32,978 (81%)
Puts: 7,511 (19%)
Current vs Prior 7-Day Avg -21.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 3.88%4.89% | 7.86%
Prior 2.64% | 3.67%4.58% | 7.85%
Current vs Prior -1.98% | +5.62%+6.74% | +0.21%
Prior 7-Day Avg 3.04% | 4.34%5.42% | 8.15%
Current vs 7-Day Avg -14.65% | -10.65%-9.76% | -3.55%
Prior 7-Day Eod 2.64% | 3.67%4.58% | 7.85%
Current vs 7-Day Eod -1.98% | +5.62%+6.74% | +0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($610.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2136.0039.00$37.508.0%80.91110
$270.00Aug 2126.3028.50$27.408.0%30.92--
$260.00Aug 734.8038.10$36.459.1%20.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 714.9017.90$16.4018.3%10.99--
$285.00Aug 710.1013.10$11.6025.9%30.9521
$260.00Aug 734.8038.10$36.459.1%20.923
$270.00Aug 2126.3028.50$27.408.0%30.92--
$260.00Aug 2136.0039.00$37.508.0%80.91110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2810.5014.20$12.3530.0%20.65--
$300.00Aug 288.4010.30$9.3520.3%30.567
$297.50Aug 144.906.40$5.6526.5%10.531

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.2K, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.200.90$0.55127.3%2530.14595
$310.00Aug 70.002.20$1.10200.0%2030.16702
$300.00Sep 188.008.90$8.4510.7%460.454.2K
$307.50Aug 70.050.50$0.28160.7%290.0818
$300.00Aug 214.405.60$5.0024.0%280.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.002.50$1.25200.0%540.24449
$280.00Sep 183.604.60$4.1024.4%540.25352
$295.00Aug 71.952.95$2.4540.8%430.4658
$280.00Aug 70.100.45$0.28125.0%410.06137
$265.00Aug 210.100.45$0.28125.0%190.04814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.8%, max 275.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Aug 21106.4%46.1%131.1%10113
$310.00Aug 7Sep 1851.4%25.0%105.5%2161.1K
$280.00Aug 7Aug 2139.7%27.3%45.5%12738
$290.00Aug 7Sep 1832.1%23.4%37.0%44.4K
$300.00Aug 7Sep 1834.4%25.4%35.2%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 1894.9%25.3%275.3%2--
$282.50Aug 7Aug 2148.2%25.6%88.0%7188
$280.00Aug 7Sep 1839.7%24.7%60.4%95489
$290.00Aug 7Sep 1832.1%23.4%37.0%55681
$275.00Aug 21Sep 1830.0%25.0%19.9%21442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 14.63, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$307.50Aug 21$0.18$2.32$0.1812.89$305.18
$315.00$320.00Aug 21$0.37$4.63$0.3712.51$315.37
$305.00$307.50Aug 7$0.27$2.23$0.278.26$305.27
$297.50$300.00Aug 7$0.38$2.12$0.385.58$297.88
$310.00$315.00Sep 18$0.80$4.20$0.805.25$310.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.32$4.68$0.3214.63$269.68
$275.00$270.00Aug 21$0.53$4.47$0.538.43$274.47
$282.50$277.50Aug 21$0.70$4.30$0.706.14$281.80
$275.00$270.00Sep 18$0.71$4.29$0.716.04$274.29
$290.00$285.00Aug 7$0.82$4.18$0.825.10$289.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 24.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Aug 7$4.80$4.80$0.2024.00$284.80
$270.00$275.00Aug 21$4.65$4.65$0.3513.29$274.65
$270.00$275.00Sep 18$4.60$4.60$0.4011.50$274.60
$275.00$280.00Aug 21$4.40$4.40$0.607.33$279.40
$290.00$292.50Aug 7$2.15$2.15$0.356.14$292.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 28$3.00$3.00$2.001.50$302.00
$300.00$290.00Aug 28$4.70$4.70$5.300.89$295.30
$292.50$287.50Aug 21$2.27$2.27$2.730.83$290.23
$297.50$292.50Aug 14$1.60$1.60$3.400.47$295.90
$290.00$280.00Sep 18$3.05$3.05$6.950.44$286.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.82, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 21$0.7551.4%25.1%
$260.00Aug 7Aug 21$1.05106.4%46.1%
$270.00Aug 21Sep 18$1.3529.9%26.1%
$275.00Aug 21Sep 18$1.4030.0%25.0%
$290.00Aug 7Aug 14$1.8032.1%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 21$0.7748.2%25.6%
$275.00Aug 21Sep 4$1.0030.0%26.6%
$292.50Aug 14Aug 21$1.1529.6%27.5%
$270.00Aug 21Sep 18$1.6229.9%26.1%
$280.00Aug 7Aug 28$1.9739.7%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.07% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 7$3.68$2.45$6.13$288.87$301.132.07%
$290.00Aug 7$7.55$1.25$8.80$281.20$298.802.97%
$297.50Aug 14$4.70$5.65$10.35$287.15$307.853.49%
$292.50Aug 14$7.80$4.05$11.85$280.65$304.354.00%
$285.00Aug 7$11.60$0.43$12.03$272.97$297.034.06%
$290.00Aug 14$9.35$3.33$12.68$277.32$302.684.28%
$287.50Aug 21$12.15$2.93$15.08$272.42$302.585.09%
$300.00Aug 28$6.50$9.35$15.85$284.15$315.855.35%
$290.00Aug 28$12.00$4.65$16.65$273.35$306.655.62%
$280.00Aug 7$16.40$0.28$16.68$263.32$296.685.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.52% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$285.00Aug 7$1.10$0.43$1.53$283.47$311.53
$312.50$285.00Aug 7$1.10$0.43$1.53$283.47$314.03
$302.50$285.00Aug 7$1.20$0.43$1.63$283.37$304.13
$315.00$277.50Aug 21$0.95$1.00$1.95$275.55$316.95
$310.00$282.50Aug 7$1.10$0.93$2.03$280.47$312.03
$312.50$282.50Aug 7$1.10$0.93$2.03$280.47$314.53
$315.00$275.00Aug 21$0.95$1.13$2.08$272.92$317.08
$302.50$282.50Aug 7$1.20$0.93$2.13$280.37$304.63
$310.00$265.00Aug 7$1.10$1.10$2.20$262.80$312.20
$312.50$265.00Aug 7$1.10$1.10$2.20$262.80$314.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 18.23, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/282292/295Aug 7$2.37$0.1318.23$280.13$294.87
265/270275/280Aug 21$4.72$0.2816.86$265.28$279.72
280/282285/290Aug 7$4.70$0.3015.67$277.80$289.70
270/275280/285Aug 21$4.63$0.3712.51$270.37$284.63
265/270280/285Aug 21$4.42$0.587.62$265.58$284.42
265/270275/285Sep 18$8.64$1.366.35$261.36$283.64
282/288295/300Aug 21$4.13$0.874.75$283.37$299.13
280/282295/298Aug 7$2.05$0.454.56$280.45$297.05
288/292300/305Aug 21$4.09$0.914.49$288.41$304.09
275/280285/290Sep 18$3.97$1.033.85$276.03$288.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Aug 7$0.05$2.4549.00
$285.00$290.00$295.00Sep 18$0.15$4.8532.33
$290.00$295.00$300.00Sep 18$0.15$4.8532.33
$300.00$305.00$310.00Sep 18$0.20$4.8024.00
$270.00$275.00$280.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.21$4.7922.81
$285.00$290.00$295.00Aug 7$0.38$4.6212.16
$270.00$275.00$280.00Sep 18$0.46$4.549.87
$277.50$282.50$287.50Aug 21$0.53$4.478.43
$282.50$287.50$292.50Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.01, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Aug 21-$1.01$13.99
$285.00$295.001:2Sep 11-$3.65$6.35
$310.00$315.001:2Aug 21-$0.05$4.95
$315.00$320.001:2Aug 21-$0.21$4.79
$300.00$305.001:2Aug 21-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Aug 7-$1.92$13.08
$290.00$280.001:2Sep 18-$1.05$8.95
$295.00$290.001:2Aug 7-$0.05$4.95
$275.00$270.001:2Aug 21-$0.07$4.93
$282.50$277.501:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.70%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$8.000.451.2%2.70%3.93%464.2K
$305.00Sep 18$6.200.382.9%2.09%5.01%6--
$300.00Aug 28$5.800.441.2%1.96%3.19%122
$300.00Aug 21$4.400.421.2%1.48%2.72%282.2K
$310.00Sep 18$4.400.314.6%1.48%6.09%13445
$297.50Aug 14$3.900.470.4%1.32%1.70%212
$300.00Aug 14$3.200.401.2%1.08%2.31%116
$315.00Sep 18$3.200.266.3%1.08%7.37%1358
$305.00Aug 21$2.750.312.9%0.93%3.85%102.2K
$310.00Aug 28$2.600.264.6%0.88%5.48%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 558
Put/Call Ratio 0.54
Net Difference 480

Prior's Put/Call Breakdown

Total Calls 3,441
Total Puts 1,860
Put/Call Ratio 0.54
Net Difference 1,581

Prior 7-Day Put/Call Summary

Total Calls 49,195
Total Puts 10,333
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All