Tour v477
UNP
UNION PAC CORP
$292.13 +0.92%
$291.39 (-0.25%)🌙
as of 07/31 07:15 PM
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,977
Calls: 3,406 (68%)
Puts: 1,571 (32%)
Prior (07/30) 6,080
Calls: 4,456 (73%)
Puts: 1,624 (27%)
Current vs Prior -18.14%
Calls: -23.56% (Calls)
Puts: -3.26% (Puts)
Prior 7-Day Total 75,213
Calls: 63,043 (84%)
Puts: 12,170 (16%)
Prior 7-Day Average 10,744
Calls: 9,006 (84%)
Puts: 1,738 (16%)
Current vs Prior 7-Day Avg -53.68%
Calls: -62.18%
Puts: -9.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.33M
Calls: $2.34M (70%)
Puts: $988.3K (30%)
Prior (07/30) $3.25M
Calls: $1.86M (57%)
Puts: $1.39M (43%)
Current vs Prior +2.31%
Calls: +25.76%
Puts: -29.04%
Prior 7-Day Total $32.40M
Calls: $24.77M (76%)
Puts: $7.63M (24%)
Prior 7-Day Average $4.63M
Calls: $3.54M (76%)
Puts: $1.09M (24%)
Current vs Prior 7-Day Avg -28.09%
Calls: -33.86%
Puts: -9.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.46
Prior (07/30) 0.36
Current vs Prior +26.56%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +11.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 30,544
Calls: 25,944 (85%)
Puts: 4,600 (15%)
Prior (07/30) 48,769
Calls: 39,432 (81%)
Puts: 9,337 (19%)
Current vs Prior -37.37%
Prior 7-Day Total 361,072
Calls: 275,582 (76%)
Puts: 85,490 (24%)
Prior 7-Day Average 51,581
Calls: 39,368 (76%)
Puts: 12,212 (24%)
Current vs Prior 7-Day Avg -40.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.14% | 3.12%4.78% | 7.72%
Prior 2.05% | 3.96%5.23% | 8.07%
Current vs Prior +52.31% | +4.28%-8.76% | -4.31%
Prior 7-Day Avg 3.13% | 4.59%6.00% | 8.62%
Current vs 7-Day Avg -0.39% | -10.19%-20.47% | -10.48%
Prior 7-Day Eod 2.05% | 3.96%5.23% | 8.07%
Current vs 7-Day Eod +52.31% | +4.28%-8.76% | -4.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.75% | 30.42%
Calls: 41.65% | 35.46%
Puts: 141.84% | 25.37%
Current vs 7-Day Avg +13.71% | +7.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.34M). Extreme bullish P/C ratio of 0.46 - heavy call buying (3,406 calls vs 1,571 puts). Call-heavy open interest (25,944 calls vs 4,600 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2136.4039.10$37.757.2%20.9535
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3115.6017.90$16.7513.7%110.9517
$255.00Aug 2136.4039.10$37.757.2%20.9535
$260.00Jul 3130.2033.60$31.9010.7%10.91--
$287.50Jul 312.656.10$4.3878.8%270.90--
$270.00Jul 3120.5023.60$22.0514.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.3014.30$12.8023.4%10.99--
$297.50Jul 313.906.80$5.3554.2%10.76--
$305.00Aug 2814.0016.50$15.2516.4%10.74--
$295.00Jul 311.354.30$2.83104.2%350.70132
$295.00Aug 74.606.40$5.5032.7%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.2K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 214.905.90$5.4018.5%2670.451.8K
$315.00Aug 210.600.85$0.7334.2%850.10604
$305.00Aug 211.902.60$2.2531.1%470.242.1K
$292.50Aug 73.104.30$3.7032.4%360.48--
$275.00Aug 2117.7020.70$19.2015.6%310.85802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.952.60$2.2828.5%1460.22--
$290.00Aug 214.405.80$5.1027.5%1200.42390
$287.50Aug 71.452.60$2.0356.7%410.32--
$275.00Aug 211.101.95$1.5355.6%390.15296
$295.00Jul 311.354.30$2.83104.2%350.70132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 877.3%, max 2651.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Jul 31Aug 21649.5%23.6%2651.7%6--
$280.00Jul 31Aug 21564.4%24.9%2165.7%711
$275.00Jul 31Aug 21513.3%26.3%1850.8%42819
$285.00Jul 31Sep 4399.1%22.9%1643.8%191
$297.50Jul 31Aug 21352.5%23.8%1381.8%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11399.1%22.6%1666.5%2104
$297.50Jul 31Aug 21352.5%23.8%1381.8%2--
$305.00Jul 31Aug 28260.4%23.5%1009.8%2--
$295.00Jul 31Aug 7263.4%24.4%979.5%37132
$287.50Jul 31Aug 7185.7%24.1%671.4%42--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 32.33, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 21$0.15$4.85$0.1532.33$320.15
$307.50$340.00Jul 31$1.03$31.47$1.0330.55$308.53
$305.00$307.50Aug 14$0.23$2.27$0.239.87$305.23
$307.50$315.00Aug 21$1.05$6.45$1.056.14$308.55
$300.00$305.00Aug 7$0.75$4.25$0.755.67$300.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.40$9.60$0.4024.00$269.60
$282.50$277.50Aug 14$0.27$4.73$0.2717.52$282.23
$277.50$272.50Aug 14$0.35$4.65$0.3513.29$277.15
$275.00$270.00Aug 21$0.75$4.25$0.755.67$274.25
$285.00$282.50Aug 7$0.42$2.08$0.424.95$284.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 65.67, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 31$9.85$9.85$0.1565.67$269.85
$255.00$275.00Aug 21$18.55$18.55$1.4512.79$273.55
$275.00$280.00Jul 31$4.55$4.55$0.4510.11$279.55
$287.50$290.00Jul 31$2.13$2.13$0.375.76$289.63
$275.00$290.00Aug 7$12.40$12.40$2.604.77$287.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$292.50Jul 31$1.75$1.75$0.752.33$293.25
$297.50$292.50Aug 21$3.20$3.20$1.801.78$294.30
$305.00$290.00Aug 28$9.05$9.05$5.951.52$295.95
$295.00$292.50Aug 7$1.40$1.40$1.101.27$293.60
$292.50$290.00Aug 7$1.12$1.12$1.380.81$291.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.97, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Jul 31Aug 7$0.22649.5%37.8%
$305.00Jul 31Aug 7$0.47260.4%25.1%
$275.00Jul 31Aug 7$0.65513.3%41.1%
$300.00Aug 7Aug 14$1.2025.1%23.1%
$315.00Aug 21Sep 4$1.4423.2%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 21$0.3341.1%26.3%
$285.00Jul 31Aug 7$0.42399.1%25.6%
$280.00Aug 21Aug 28$0.6524.9%23.6%
$282.50Aug 7Aug 14$0.9226.7%25.4%
$270.00Aug 21Sep 11$1.5525.7%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.74% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 31$1.08$1.08$2.16$290.34$294.660.74%
$290.00Jul 31$2.25$0.30$2.55$287.45$292.550.87%
$295.00Jul 31$1.08$2.83$3.91$291.09$298.911.34%
$287.50Jul 31$4.38$0.30$4.68$282.82$292.181.60%
$297.50Jul 31$1.08$5.35$6.43$291.07$303.932.20%
$292.50Aug 7$3.70$4.10$7.80$284.70$300.302.67%
$290.00Aug 7$5.00$2.98$7.98$282.02$297.982.73%
$295.00Aug 7$2.58$5.50$8.08$286.92$303.082.77%
$285.00Jul 31$7.15$1.08$8.23$276.77$293.232.82%
$290.00Aug 14$6.65$4.05$10.70$279.30$300.703.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.47% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$290.00Jul 31$1.08$0.30$1.38$288.62$293.88
$292.50$287.50Jul 31$1.08$0.30$1.38$286.12$293.88
$295.00$290.00Jul 31$1.08$0.30$1.38$288.62$296.38
$295.00$287.50Jul 31$1.08$0.30$1.38$286.12$296.38
$297.50$290.00Jul 31$1.08$0.30$1.38$288.62$298.88
$297.50$287.50Jul 31$1.08$0.30$1.38$286.12$298.88
$307.50$290.00Jul 31$1.08$0.30$1.38$288.62$308.88
$307.50$287.50Jul 31$1.08$0.30$1.38$286.12$308.88
$305.00$282.50Aug 7$0.50$1.08$1.58$280.92$306.58
$305.00$275.00Aug 7$0.50$1.20$1.70$273.30$306.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 18.23, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/295308/310Aug 7$2.37$0.1318.23$292.63$309.87
278/280292/295Aug 21$2.30$0.2011.50$277.70$294.80
292/298300/305Aug 21$4.55$0.4510.11$292.95$304.55
282/285288/290Aug 14$2.15$0.356.14$282.85$289.65
272/278282/288Aug 14$4.25$0.755.67$273.25$286.75
290/292308/310Aug 7$2.09$0.415.10$290.41$309.59
288/290292/295Aug 7$2.07$0.434.81$287.93$294.57
270/275280/290Aug 21$8.05$1.954.13$266.95$288.05
290/292298/300Aug 21$1.95$0.553.55$290.55$299.45
260/270280/290Aug 21$7.70$2.303.35$262.30$287.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 28$0.35$4.6513.29
$290.00$292.50$295.00Aug 7$0.18$2.3212.89
$295.00$297.50$300.00Aug 14$0.18$2.3212.89
$295.00$300.00$305.00Aug 7$0.58$4.427.62
$270.00$275.00$280.00Jul 31$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$282.50$285.00$287.50Aug 7$0.11$2.3921.73
$287.50$290.00$292.50Aug 7$0.17$2.3313.71
$290.00$292.50$295.00Aug 7$0.28$2.227.93
$280.00$285.00$290.00Aug 21$0.78$4.225.41
$285.00$287.50$290.00Aug 7$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 21-$0.65$19.35
$280.00$290.001:2Aug 21-$0.55$9.45
$340.00$345.001:2Jul 31-$0.05$4.95
$300.00$305.001:2Aug 14-$0.35$4.65
$300.00$305.001:2Aug 21-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$267.501:2Aug 7-$1.10$6.40
$282.50$275.001:2Aug 7-$1.32$6.18
$275.00$270.001:2Aug 21-$0.03$4.97
$290.00$285.001:2Aug 14-$0.95$4.05
$277.50$272.501:2Aug 14-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.02%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Aug 21$5.900.520.1%2.02%2.15%133
$295.00Aug 21$4.900.451.0%1.68%2.66%2671.8K
$295.00Aug 28$4.800.451.0%1.64%2.63%2--
$297.50Aug 21$3.900.401.8%1.34%3.17%222
$292.50Aug 7$3.100.480.1%1.06%1.19%36--
$300.00Aug 21$3.100.342.7%1.06%3.76%102.2K
$297.50Aug 14$2.600.371.8%0.89%2.73%144
$295.00Aug 14$2.550.441.0%0.87%1.86%61
$305.00Aug 28$2.000.264.4%0.68%5.09%4--
$295.00Aug 7$1.950.381.0%0.67%1.65%9162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,406
Total Puts 1,571
Put/Call Ratio 0.46
Net Difference 1,835

Prior's Put/Call Breakdown

Total Calls 4,456
Total Puts 1,624
Put/Call Ratio 0.36
Net Difference 2,832

Prior 7-Day Put/Call Summary

Total Calls 63,043
Total Puts 12,170
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All