Tour v473
UNP
UNION PAC CORP
$289.46 -0.93%
$289.15 (-0.11%)🌙
as of 07/30 07:43 PM
(7/29 19:19) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,080
Calls: 4,456 (73%)
Puts: 1,624 (27%)
Prior (07/29) 3,440
Calls: 2,226 (65%)
Puts: 1,214 (35%)
Current vs Prior +76.74%
Calls: +100.18% (Calls)
Puts: +33.77% (Puts)
Prior 7-Day Total 73,707
Calls: 61,222 (83%)
Puts: 12,485 (17%)
Prior 7-Day Average 10,529
Calls: 8,746 (83%)
Puts: 1,783 (17%)
Current vs Prior 7-Day Avg -42.26%
Calls: -49.05%
Puts: -8.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.25M
Calls: $1.86M (57%)
Puts: $1.39M (43%)
Prior (07/29) $1.96M
Calls: $1.26M (64%)
Puts: $699.8K (36%)
Current vs Prior +66.31%
Calls: +48.11%
Puts: +99.00%
Prior 7-Day Total $33.99M
Calls: $26.89M (79%)
Puts: $7.10M (21%)
Prior 7-Day Average $4.86M
Calls: $3.84M (79%)
Puts: $1.01M (21%)
Current vs Prior 7-Day Avg -32.98%
Calls: -51.55%
Puts: +37.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.55
Current vs Prior -33.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -21.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 48,769
Calls: 39,432 (81%)
Puts: 9,337 (19%)
Prior (07/29) 47,819
Calls: 40,785 (85%)
Puts: 7,034 (15%)
Current vs Prior +1.99%
Prior 7-Day Total 359,566
Calls: 272,629 (76%)
Puts: 86,937 (24%)
Prior 7-Day Average 51,366
Calls: 38,947 (76%)
Puts: 12,419 (24%)
Current vs Prior 7-Day Avg -5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 3.96%5.23% | 8.07%
Prior 2.89% | 4.21%5.80% | 8.20%
Current vs Prior -29.11% | -6.03%-9.78% | -1.59%
Prior 7-Day Avg 3.47% | 4.81%6.28% | 8.85%
Current vs 7-Day Avg -41.08% | -17.80%-16.66% | -8.90%
Prior 7-Day Eod 2.89% | 4.21%5.80% | 8.20%
Current vs 7-Day Eod -29.11% | -6.03%-9.78% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.87% | 31.29%
Calls: 43.06% | 35.03%
Puts: 128.67% | 27.54%
Current vs 7-Day Avg +21.50% | +4.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,456 calls vs 1,624 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2143.8046.90$45.356.8%10.93--
$260.00Aug 2129.3032.20$30.759.4%10.91110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2143.8046.90$45.356.8%10.93--
$260.00Aug 2129.3032.20$30.759.4%10.91110
$275.00Jul 3112.5015.30$13.9020.1%10.90--
$277.50Jul 3110.0013.20$11.6027.6%100.89--
$265.00Aug 2124.6027.40$26.0010.8%10.87203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3114.2017.60$15.9021.4%2250.97243
$302.50Jul 3112.0015.10$13.5522.9%690.93--
$300.00Jul 319.7012.20$10.9522.8%940.88--
$310.00Jul 3119.3022.60$20.9515.8%620.87--
$307.50Jul 3116.9020.10$18.5017.3%40.868

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 211.102.50$1.8077.8%1.6K0.20714
$295.00Aug 214.205.30$4.7523.2%1.5K0.39657
$305.00Aug 70.200.50$0.3585.7%1190.08483
$300.00Aug 212.553.50$3.0331.4%1010.292.2K
$287.50Aug 217.109.10$8.1024.7%500.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3114.2017.60$15.9021.4%2250.97243
$280.00Aug 213.003.60$3.3018.2%1320.28848
$300.00Jul 319.7012.20$10.9522.8%940.88--
$285.00Aug 214.705.30$5.0012.0%710.39405
$302.50Jul 3112.0015.10$13.5522.9%690.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 97.7%, max 449.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 4159.0%29.0%449.0%225.7K
$275.00Jul 31Aug 2192.6%25.9%257.1%3--
$302.50Jul 31Aug 2162.8%22.3%181.4%29195
$300.00Jul 31Aug 2167.5%24.6%174.4%1112.3K
$295.00Jul 31Sep 450.7%26.2%93.6%9387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 31Aug 2171.0%25.3%180.3%135848
$277.50Jul 31Aug 781.1%30.9%162.2%314
$282.50Jul 31Aug 2157.0%25.4%124.4%3318
$285.00Jul 31Sep 1152.7%24.3%117.1%38104
$295.00Jul 31Aug 2150.7%25.1%101.5%3244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 40.67, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 7$0.12$4.88$0.1240.67$305.12
$295.00$300.00Jul 31$0.16$4.84$0.1630.25$295.16
$302.50$305.00Aug 21$0.12$2.38$0.1219.83$302.62
$305.00$320.00Sep 4$1.05$13.95$1.0513.29$306.05
$325.00$335.00Jul 31$1.00$9.00$1.009.00$326.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 21$0.60$4.40$0.607.33$274.40
$280.00$277.50Aug 7$0.32$2.18$0.326.81$279.68
$270.00$260.00Sep 11$1.33$8.67$1.336.52$268.67
$285.00$265.00Aug 14$3.07$16.93$3.075.51$281.93
$285.00$260.00Aug 28$4.62$20.38$4.624.41$280.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 36.50, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 21$14.60$14.60$0.4036.50$259.60
$260.00$265.00Aug 21$4.75$4.75$0.2519.00$264.75
$275.00$277.50Jul 31$2.30$2.30$0.2011.50$277.30
$265.00$270.00Aug 21$4.60$4.60$0.4011.50$269.60
$277.50$287.50Jul 31$8.65$8.65$1.356.41$286.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$297.50Jul 31$2.40$2.40$0.1024.00$297.60
$305.00$302.50Jul 31$2.35$2.35$0.1515.67$302.65
$297.50$295.00Jul 31$2.10$2.10$0.405.25$295.40
$302.50$295.00Aug 7$5.95$5.95$1.553.84$296.55
$295.00$290.00Jul 31$3.48$3.48$1.522.29$291.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.73, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 21$0.22159.0%33.2%
$300.00Jul 31Aug 7$0.7667.5%27.6%
$297.50Aug 7Aug 21$1.0031.3%23.2%
$310.00Aug 7Aug 21$1.0427.1%25.4%
$302.50Jul 31Aug 7$1.1362.8%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 31Aug 7$0.0881.1%30.9%
$265.00Aug 14Aug 21$0.1239.1%33.3%
$260.00Aug 28Sep 11$0.1734.0%28.2%
$280.00Jul 31Aug 7$0.3071.0%29.5%
$302.50Jul 31Aug 7$0.6062.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.43% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$1.18$2.97$4.15$285.85$294.151.43%
$295.00Jul 31$0.73$6.45$7.18$287.82$302.182.48%
$287.50Aug 7$6.40$3.73$10.13$277.37$297.633.50%
$290.00Aug 7$5.10$5.05$10.15$279.85$300.153.51%
$285.00Aug 7$7.75$3.15$10.90$274.10$295.903.77%
$300.00Jul 31$0.57$10.95$11.52$288.48$311.523.98%
$277.50Jul 31$11.60$1.10$12.70$264.80$290.204.39%
$280.00Aug 7$11.30$1.50$12.80$267.20$292.804.42%
$290.00Aug 14$6.45$6.75$13.20$276.80$303.204.56%
$292.50Aug 14$5.30$8.10$13.40$279.10$305.904.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.53% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$277.50Aug 7$0.35$1.18$1.53$275.97$306.53
$300.00$277.50Jul 31$0.57$1.10$1.67$275.83$301.67
$300.00$282.50Jul 31$0.57$1.18$1.75$280.75$301.75
$300.00$280.00Jul 31$0.57$1.20$1.77$278.23$301.77
$295.00$277.50Jul 31$0.73$1.10$1.83$275.67$296.83
$305.00$280.00Aug 7$0.35$1.50$1.85$278.15$306.85
$295.00$282.50Jul 31$0.73$1.18$1.91$280.59$296.91
$295.00$280.00Jul 31$0.73$1.20$1.93$278.07$296.93
$320.00$277.50Jul 31$1.08$1.10$2.18$275.32$322.18
$300.00$285.00Jul 31$0.57$1.70$2.27$282.73$302.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 21.73, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
288/290298/300Aug 7$2.39$0.1121.73$287.61$299.89
288/290302/305Aug 7$2.35$0.1515.67$287.65$304.85
275/280282/288Aug 21$4.67$0.3314.15$275.33$287.17
285/288295/298Aug 21$2.30$0.2011.50$285.20$297.30
282/285288/290Jul 31$2.29$0.2110.90$282.71$289.79
280/282295/298Aug 21$2.20$0.307.33$280.30$297.20
282/285295/298Aug 21$2.20$0.307.33$282.80$297.20
290/295298/300Aug 7$4.22$0.785.41$290.78$301.72
290/295302/305Aug 7$4.18$0.825.10$290.82$306.68
270/275282/288Aug 21$4.10$0.904.56$270.90$286.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 21$0.15$4.8532.33
$270.00$275.00$280.00Aug 21$0.35$4.6513.29
$265.00$270.00$275.00Aug 21$0.50$4.509.00
$287.50$290.00$292.50Aug 14$0.30$2.207.33
$310.00$312.50$315.00Aug 21$0.80$1.702.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$282.50$285.00$287.50Aug 21$0.10$2.4024.00
$285.00$287.50$290.00Aug 21$0.15$2.3515.67
$297.50$300.00$302.50Jul 31$0.20$2.3011.50
$290.00$292.50$295.00Aug 14$0.20$2.3011.50
$302.50$305.00$307.50Jul 31$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.91, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$320.001:2Jul 31-$1.91$15.59
$305.00$320.001:2Sep 4-$0.73$14.27
$292.50$300.001:2Aug 14-$0.46$7.04
$305.00$310.001:2Aug 7-$0.11$4.89
$295.00$300.001:2Jul 31-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 11-$0.57$9.43
$302.50$295.001:2Aug 7-$2.25$5.25
$290.00$285.001:2Jul 31-$0.43$4.57
$275.00$270.001:2Aug 21-$0.93$4.07
$280.00$275.001:2Aug 21-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.90%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.400.500.2%2.90%3.09%18--
$290.00Aug 28$7.900.500.2%2.73%2.92%159
$290.00Aug 21$6.700.500.2%2.31%2.50%6646
$295.00Sep 4$6.000.411.9%2.07%3.99%4--
$290.00Aug 14$5.400.490.2%1.87%2.05%33
$295.00Aug 21$4.200.391.9%1.45%3.36%1.5K657
$292.50Aug 14$3.900.441.1%1.35%2.40%1--
$290.00Aug 7$3.800.500.2%1.31%1.50%116
$300.00Aug 21$2.550.293.6%0.88%4.52%1012.2K
$297.50Aug 21$2.500.332.8%0.86%3.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,456
Total Puts 1,624
Put/Call Ratio 0.36
Net Difference 2,832

Prior's Put/Call Breakdown

Total Calls 2,226
Total Puts 1,214
Put/Call Ratio 0.55
Net Difference 1,012

Prior 7-Day Put/Call Summary

Total Calls 61,222
Total Puts 12,485
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All