Tour v460
UNP
UNION PAC CORP
$292.19 -0.77%
$292.88 (+0.24%)🌙
as of 07/29 07:19 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:19pm)
January 2026
|
▶
◀ 7/29 19:19

Option Volume

Detail
ℹ
Current (07/29) 3,440
Calls: 2,226 (65%)
Puts: 1,214 (35%)
Prior (07/28) 8,309
Calls: 7,441 (90%)
Puts: 868 (10%)
Current vs Prior -58.60%
Calls: -70.08% (Calls)
Puts: +39.86% (Puts)
Prior 7-Day Total 73,806
Calls: 61,453 (83%)
Puts: 12,353 (17%)
Prior 7-Day Average 10,543
Calls: 8,779 (83%)
Puts: 1,764 (17%)
Current vs Prior 7-Day Avg -67.37%
Calls: -74.64%
Puts: -31.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.96M
Calls: $1.26M (64%)
Puts: $699.8K (36%)
Prior (07/28) $2.41M
Calls: $1.96M (81%)
Puts: $448.7K (19%)
Current vs Prior -18.76%
Calls: -35.88%
Puts: +55.98%
Prior 7-Day Total $37.55M
Calls: $29.90M (80%)
Puts: $7.65M (20%)
Prior 7-Day Average $5.36M
Calls: $4.27M (80%)
Puts: $1.09M (20%)
Current vs Prior 7-Day Avg -63.53%
Calls: -70.58%
Puts: -35.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.55
Prior (07/28) 0.12
Current vs Prior +367.53%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +21.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 47,819
Calls: 40,785 (85%)
Puts: 7,034 (15%)
Prior (07/28) 38,957
Calls: 31,662 (81%)
Puts: 7,295 (19%)
Current vs Prior +22.75%
Prior 7-Day Total 351,530
Calls: 263,216 (75%)
Puts: 88,314 (25%)
Prior 7-Day Average 50,218
Calls: 37,602 (75%)
Puts: 12,616 (25%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.21%5.80% | 8.20%
Prior 2.94% | 4.52%5.65% | 8.25%
Current vs Prior -1.79% | -6.80%+2.59% | -0.68%
Prior 7-Day Avg 3.74% | 5.01%6.52% | 9.09%
Current vs 7-Day Avg -22.78% | -16.04%-11.02% | -9.80%
Prior 7-Day Eod 2.94% | 4.52%5.65% | 8.25%
Current vs 7-Day Eod -1.79% | -6.80%+2.59% | -0.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.99% | 32.16%
Calls: 44.48% | 34.60%
Puts: 115.49% | 29.72%
Current vs 7-Day Avg +30.43% | +1.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.26M). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 368% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2137.4040.10$38.757.0%10.92--
$255.00Aug 1436.8039.50$38.157.1%20.91--
$255.00Jul 3135.8038.70$37.257.8%90.921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 456.2059.50$57.855.7%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3135.8038.70$37.257.8%90.921
$255.00Aug 2137.4040.10$38.757.0%10.92--
$255.00Aug 1436.8039.50$38.157.1%20.91--
$275.00Jul 3116.0019.20$17.6018.2%10.87--
$275.00Aug 1417.7021.00$19.3517.1%20.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 456.2059.50$57.855.7%20.92--
$302.50Jul 319.5012.00$10.7523.3%240.90--
$300.00Jul 317.509.10$8.3019.3%60.8462
$305.00Aug 712.2015.20$13.7021.9%20.8110
$297.50Jul 315.007.90$6.4545.0%120.7452

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.6K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 310.901.55$1.2352.8%1160.26120
$300.00Aug 214.104.80$4.4515.7%1140.352.2K
$292.50Jul 312.354.50$3.4362.7%1060.50110
$292.50Aug 74.806.10$5.4523.9%1020.50--
$297.50Aug 72.654.00$3.3340.5%1010.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.506.30$5.9013.6%860.45381
$280.00Aug 212.403.20$2.8028.6%740.25826
$290.00Aug 73.304.70$4.0035.0%720.42--
$292.50Aug 216.408.60$7.5029.3%400.5064
$295.00Jul 313.305.80$4.5554.9%350.65138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 68.3%, max 247.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Aug 21137.9%39.7%247.0%101
$320.00Jul 31Aug 2181.7%25.8%217.2%215.9K
$275.00Jul 31Aug 2177.1%26.4%191.7%3804
$310.00Jul 31Aug 2846.8%26.1%79.4%164.2K
$290.00Jul 31Sep 440.6%25.6%58.4%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Aug 2140.6%23.2%74.7%96428
$285.00Jul 31Aug 2143.4%25.5%70.1%37488
$292.50Jul 31Aug 2141.4%26.7%55.1%41105
$300.00Jul 31Aug 2136.4%26.7%36.4%762
$297.50Jul 31Aug 1437.0%27.3%35.6%1352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 109.00, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$340.00Aug 7$0.25$27.25$0.25109.00$312.75
$305.00$310.00Jul 31$0.10$4.90$0.1049.00$305.10
$302.50$305.00Jul 31$0.12$2.38$0.1219.83$302.62
$310.00$312.50Aug 21$0.17$2.33$0.1713.71$310.17
$315.00$320.00Aug 21$0.55$4.45$0.558.09$315.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 28$0.17$9.83$0.1757.82$264.83
$285.00$272.50Aug 7$0.60$11.90$0.6019.83$284.40
$290.00$287.50Jul 31$0.25$2.25$0.259.00$289.75
$275.00$270.00Aug 21$0.52$4.48$0.528.62$274.48
$270.00$265.00Aug 28$0.53$4.47$0.538.43$269.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 56.14, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$275.00Jul 31$19.65$19.65$0.3556.14$274.65
$255.00$275.00Aug 14$18.80$18.80$1.2015.67$273.80
$255.00$275.00Aug 21$18.70$18.70$1.3014.38$273.70
$275.00$290.00Jul 31$12.70$12.70$2.305.52$287.70
$275.00$280.00Aug 21$3.85$3.85$1.153.35$278.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 7$4.20$4.20$0.805.25$300.80
$297.50$295.00Jul 31$1.90$1.90$0.603.17$295.60
$300.00$297.50Jul 31$1.85$1.85$0.652.85$298.15
$300.00$297.50Aug 7$1.60$1.60$0.901.78$298.40
$292.50$290.00Aug 21$1.60$1.60$0.901.78$290.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 7Aug 14$0.0739.7%30.4%
$320.00Jul 31Aug 21$0.1881.7%25.8%
$310.00Jul 31Aug 7$0.4746.8%29.4%
$255.00Jul 31Aug 14$0.90137.9%49.7%
$305.00Jul 31Aug 7$1.0739.9%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.7028.3%28.2%
$285.00Jul 31Aug 7$0.9743.4%26.8%
$300.00Jul 31Aug 7$1.2036.4%29.1%
$297.50Jul 31Aug 7$1.4537.0%30.4%
$290.00Jul 31Aug 7$1.6240.6%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.10% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 31$1.60$4.55$6.15$288.85$301.152.10%
$292.50Jul 31$3.43$3.53$6.96$285.54$299.462.38%
$290.00Jul 31$4.90$2.38$7.28$282.72$297.282.49%
$297.50Jul 31$1.23$6.45$7.68$289.82$305.182.63%
$300.00Jul 31$0.68$8.30$8.98$291.02$308.983.07%
$295.00Aug 7$4.10$6.40$10.50$284.50$305.503.59%
$290.00Aug 7$6.80$4.00$10.80$279.20$300.803.70%
$292.50Aug 7$5.45$5.50$10.95$281.55$303.453.75%
$302.50Jul 31$0.40$10.75$11.15$291.35$313.653.82%
$297.50Aug 7$3.33$7.90$11.23$286.27$308.733.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.34% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$282.50Jul 31$0.40$0.60$1.00$281.50$303.50
$300.00$282.50Jul 31$0.68$0.60$1.28$281.22$301.28
$302.50$285.00Jul 31$0.40$1.08$1.48$283.52$303.98
$300.00$285.00Jul 31$0.68$1.08$1.76$283.24$301.76
$297.50$282.50Jul 31$1.23$0.60$1.83$280.67$299.33
$295.00$282.50Jul 31$1.60$0.60$2.20$280.30$297.20
$297.50$285.00Jul 31$1.23$1.08$2.31$282.69$299.81
$302.50$287.50Jul 31$0.40$2.13$2.53$284.97$305.03
$295.00$285.00Jul 31$1.60$1.08$2.68$282.32$297.68
$302.50$290.00Jul 31$0.40$2.38$2.78$287.22$305.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/292308/310Aug 21$2.35$0.1515.67$290.15$309.85
282/285292/295Jul 31$2.31$0.1912.16$282.69$294.81
280/285290/295Aug 21$4.60$0.4011.50$280.40$294.60
290/292295/298Aug 7$2.27$0.239.87$290.23$297.27
295/298300/302Jul 31$2.18$0.326.81$295.32$302.18
288/290292/295Jul 31$2.08$0.424.95$287.92$294.58
295/298302/305Jul 31$2.02$0.484.21$295.48$304.52
298/300302/305Jul 31$1.97$0.533.72$298.03$304.47
282/285290/292Jul 31$1.95$0.553.55$283.05$291.95
290/292312/315Aug 21$1.95$0.553.55$290.55$314.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.30$4.7015.67
$300.00$302.50$305.00Jul 31$0.16$2.3414.62
$295.00$300.00$305.00Aug 21$0.43$4.5710.63
$297.50$300.00$302.50Jul 31$0.27$2.238.26
$290.00$295.00$300.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$297.50$300.00Aug 7$0.10$2.4024.00
$295.00$297.50$300.00Aug 14$0.10$2.4024.00
$275.00$277.50$280.00Aug 21$0.14$2.3616.86
$292.50$295.00$297.50Aug 14$0.55$1.953.55
$282.50$285.00$287.50Jul 31$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.83, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$340.001:2Aug 7-$0.83$26.67
$255.00$275.001:2Aug 14-$0.55$19.45
$255.00$275.001:2Aug 21-$1.35$18.65
$310.00$320.001:2Jul 31-$0.82$9.18
$280.00$290.001:2Aug 21-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$272.501:2Aug 7-$0.85$11.65
$265.00$255.001:2Aug 28-$1.21$8.79
$270.00$260.001:2Aug 21-$1.42$8.58
$290.00$285.001:2Aug 7-$0.10$4.90
$275.00$270.001:2Aug 21-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.53%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 4$7.400.471.0%2.53%3.49%41
$295.00Aug 28$7.100.461.0%2.43%3.39%410
$295.00Aug 21$6.000.451.0%2.05%3.02%4655
$292.50Aug 7$4.800.500.1%1.64%1.75%102--
$300.00Aug 28$4.800.382.7%1.64%4.32%46
$300.00Aug 21$4.100.352.7%1.40%4.08%1142.2K
$295.00Aug 7$3.700.431.0%1.27%2.23%4164
$297.50Aug 7$2.650.361.8%0.91%2.72%101--
$300.00Aug 14$2.650.332.7%0.91%3.58%67
$305.00Aug 21$2.450.264.4%0.84%5.22%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,226
Total Puts 1,214
Put/Call Ratio 0.55
Net Difference 1,012

Prior's Put/Call Breakdown

Total Calls 7,441
Total Puts 868
Put/Call Ratio 0.12
Net Difference 6,573

Prior 7-Day Put/Call Summary

Total Calls 61,453
Total Puts 12,353
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All