Tour v452
UNP
UNION PAC CORP
$294.45 -1.62%
$295.35 (+0.31%)🌙
as of 07/28 07:13 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:19)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,309
Calls: 7,441 (90%)
Puts: 868 (10%)
Prior (07/27) 27,815
Calls: 26,254 (94%)
Puts: 1,561 (6%)
Current vs Prior -70.13%
Calls: -71.66% (Calls)
Puts: -44.39% (Puts)
Prior 7-Day Total 70,140
Calls: 56,301 (80%)
Puts: 13,839 (20%)
Prior 7-Day Average 10,020
Calls: 8,043 (80%)
Puts: 1,977 (20%)
Current vs Prior 7-Day Avg -17.08%
Calls: -7.48%
Puts: -56.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.41M
Calls: $1.96M (81%)
Puts: $448.7K (19%)
Prior (07/27) $6.52M
Calls: $5.72M (88%)
Puts: $805.7K (12%)
Current vs Prior -63.09%
Calls: -65.73%
Puts: -44.31%
Prior 7-Day Total $40.25M
Calls: $31.35M (78%)
Puts: $8.90M (22%)
Prior 7-Day Average $5.75M
Calls: $4.48M (78%)
Puts: $1.27M (22%)
Current vs Prior 7-Day Avg -58.12%
Calls: -56.25%
Puts: -64.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.12
Prior (07/27) 0.06
Current vs Prior +96.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -79.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 38,957
Calls: 31,662 (81%)
Puts: 7,295 (19%)
Prior (07/27) 40,633
Calls: 35,453 (87%)
Puts: 5,180 (13%)
Current vs Prior -4.12%
Prior 7-Day Total 363,357
Calls: 268,550 (74%)
Puts: 94,807 (26%)
Prior 7-Day Average 51,908
Calls: 38,364 (74%)
Puts: 13,543 (26%)
Current vs Prior 7-Day Avg -24.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.52%5.65% | 8.25%
Prior 3.61% | 4.89%6.10% | 8.59%
Current vs Prior -18.59% | -7.72%-7.27% | -3.89%
Prior 7-Day Avg 4.00% | 5.19%5.87% | 9.00%
Current vs 7-Day Avg -26.53% | -12.89%-3.68% | -8.32%
Prior 7-Day Eod 3.61% | 4.89%6.10% | 8.59%
Current vs 7-Day Eod -18.59% | -7.72%-7.27% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.11% | 33.04%
Calls: 45.89% | 34.17%
Puts: 102.32% | 31.90%
Current vs 7-Day Avg +40.79% | -1.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.96M) vs puts ($448.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (7,441 calls vs 868 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.907.60$7.259.7%20.49106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2125.2028.40$26.8011.9%270.88--
$275.00Aug 2120.9023.90$22.4013.4%10.85--
$285.00Jul 318.7012.10$10.4032.7%40.8161
$285.00Aug 710.1013.60$11.8529.5%50.76--
$285.00Aug 1411.0015.00$13.0030.8%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 425.7029.20$27.4512.8%20.832
$302.50Jul 317.0010.80$8.9042.7%30.82--
$305.00Aug 710.0013.50$11.7529.8%20.76--
$300.00Jul 315.407.90$6.6537.6%70.7258
$302.50Aug 2110.5013.50$12.0025.0%80.64137

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 6.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.050.75$0.40175.0%2.6K0.105.0K
$315.00Jul 310.000.80$0.40200.0%2.5K0.0741
$300.00Aug 215.106.10$5.6017.9%2430.412.4K
$310.00Aug 70.601.10$0.8558.8%2340.13503
$305.00Aug 71.352.50$1.9359.6%2060.24277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 213.403.80$3.6011.1%2740.29200
$285.00Jul 310.202.30$1.25168.0%430.1954
$290.00Jul 310.103.40$1.75188.6%380.3011
$292.50Jul 311.004.10$2.55121.6%340.409
$290.00Aug 72.904.10$3.5034.3%200.3661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 68.3%, max 218.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Sep 494.3%29.6%218.5%1715
$312.50Jul 31Aug 760.3%26.4%128.9%5114
$307.50Jul 31Aug 2150.4%22.2%126.7%1174
$315.00Jul 31Aug 2850.1%26.2%91.7%2.5K41
$320.00Jul 31Aug 775.1%42.0%78.8%8236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Sep 467.5%25.4%165.5%3--
$280.00Jul 31Aug 2856.0%25.6%118.6%4133
$285.00Jul 31Sep 443.5%25.2%72.2%4454
$297.50Jul 31Aug 2137.1%25.6%44.7%1211
$295.00Jul 31Aug 2133.2%24.2%37.3%4106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 49.00, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$315.00$325.00Aug 21$0.30$9.70$0.3032.33$315.30
$312.50$315.00Aug 7$0.13$2.37$0.1318.23$312.63
$315.00$330.00Aug 28$1.00$14.00$1.0014.00$316.00
$302.50$305.00Aug 7$0.22$2.28$0.2210.36$302.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$265.00$260.00Aug 21$0.12$4.88$0.1240.67$264.88
$275.00$270.00Aug 21$0.18$4.82$0.1826.78$274.82
$282.50$280.00Jul 31$0.12$2.38$0.1219.83$282.38
$285.00$280.00Aug 21$0.38$4.62$0.3812.16$284.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 21$4.40$4.40$0.607.33$274.40
$285.00$295.00Jul 31$7.15$7.15$2.852.51$292.15
$275.00$297.50Aug 21$15.80$15.80$6.702.36$290.80
$285.00$300.00Aug 7$8.90$8.90$6.101.46$293.90
$290.00$295.00Aug 28$2.80$2.80$2.201.27$292.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$300.00Jul 31$2.25$2.25$0.259.00$300.25
$297.50$295.00Aug 21$2.00$2.00$0.504.00$295.50
$300.00$297.50Jul 31$1.65$1.65$0.851.94$298.35
$302.50$300.00Aug 21$1.60$1.60$0.901.78$300.90
$320.00$285.00Sep 4$21.80$21.80$13.201.65$298.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 7$0.1275.1%42.0%
$330.00Jul 31Aug 21$0.1994.3%34.0%
$297.50Aug 14Aug 21$0.4029.9%25.6%
$310.00Jul 31Aug 7$0.6235.8%27.1%
$307.50Jul 31Aug 21$1.1250.4%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 7$0.1767.5%38.4%
$280.00Jul 31Aug 7$0.5056.0%34.6%
$285.00Jul 31Aug 7$0.9043.5%29.9%
$290.00Jul 31Aug 7$1.7534.2%28.5%
$297.50Jul 31Aug 7$2.2537.1%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.34% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 31$3.25$3.65$6.90$288.10$301.902.34%
$300.00Jul 31$1.53$6.65$8.18$291.82$308.182.78%
$302.50Jul 31$0.80$8.90$9.70$292.80$312.203.29%
$285.00Jul 31$10.40$1.25$11.65$273.35$296.653.96%
$305.00Aug 7$1.93$11.75$13.68$291.32$318.684.65%
$285.00Aug 7$11.85$2.15$14.00$271.00$299.004.75%
$297.50Aug 14$6.20$8.30$14.50$283.00$312.004.92%
$297.50Aug 21$6.60$9.25$15.85$281.65$313.355.38%
$300.00Aug 21$5.60$10.40$16.00$284.00$316.005.43%
$302.50Aug 21$4.55$12.00$16.55$285.95$319.055.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.67% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Jul 31$0.80$1.18$1.98$278.02$304.48
$302.50$285.00Jul 31$0.80$1.25$2.05$282.95$304.55
$302.50$282.50Jul 31$0.80$1.30$2.10$280.40$304.60
$310.00$275.00Aug 7$0.85$1.27$2.12$272.88$312.12
$312.50$280.00Jul 31$1.13$1.18$2.31$277.69$314.81
$312.50$285.00Jul 31$1.13$1.25$2.38$282.62$314.88
$307.50$280.00Jul 31$1.23$1.18$2.41$277.59$309.91
$312.50$282.50Jul 31$1.13$1.30$2.43$280.07$314.93
$307.50$285.00Jul 31$1.23$1.25$2.48$282.52$309.98
$320.00$275.00Aug 7$1.20$1.27$2.47$272.53$322.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 19.83, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/300312/315Jul 31$2.38$0.1219.83$297.62$314.88
295/298308/310Jul 31$2.35$0.1515.67$295.15$309.85
260/265270/275Aug 21$4.52$0.489.42$260.48$274.52
290/292300/302Aug 7$2.25$0.259.00$290.25$302.25
255/260270/275Aug 21$4.50$0.509.00$255.50$274.50
292/298300/305Aug 14$4.45$0.558.09$293.05$304.45
280/285290/295Aug 28$4.30$0.706.14$280.70$294.30
292/295308/310Jul 31$2.10$0.405.25$292.90$309.60
295/298300/302Jul 31$2.08$0.424.95$295.42$302.08
295/298312/315Jul 31$2.08$0.424.95$295.42$314.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Aug 21$0.15$2.3515.67
$310.00$312.50$315.00Aug 7$0.19$2.3112.16
$290.00$295.00$300.00Aug 28$0.45$4.5510.11
$300.00$302.50$305.00Jul 31$0.33$2.176.58
$300.00$302.50$305.00Aug 7$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.06$4.9482.33
$275.00$277.50$280.00Jul 31$0.08$2.4230.25
$280.00$285.00$290.00Aug 28$0.25$4.7519.00
$260.00$265.00$270.00Aug 21$0.38$4.6212.16
$292.50$295.00$297.50Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$330.001:2Aug 28-$0.50$14.50
$305.00$315.001:2Aug 14-$0.31$9.69
$320.00$330.001:2Jul 31-$1.08$8.92
$315.00$325.001:2Aug 21-$1.10$8.90
$330.00$340.001:2Aug 21-$1.13$8.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$250.001:2Jul 31-$1.06$23.94
$295.00$287.501:2Aug 21-$1.45$6.05
$280.00$275.001:2Aug 21-$0.24$4.76
$305.00$297.501:2Aug 7-$2.75$4.75
$270.00$265.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.62%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$7.700.520.2%2.62%2.80%6--
$297.50Aug 21$6.000.461.0%2.04%3.07%617
$300.00Aug 28$5.300.431.9%1.80%3.68%4--
$300.00Aug 21$5.100.411.9%1.73%3.62%2432.4K
$297.50Aug 14$4.900.451.0%1.66%2.70%2--
$302.50Aug 21$4.200.362.7%1.43%4.16%3118
$300.00Aug 14$3.800.401.9%1.29%3.18%34
$305.00Aug 21$3.300.313.6%1.12%4.70%5713
$305.00Aug 14$2.400.283.6%0.82%4.40%1113
$295.00Jul 31$2.100.480.2%0.71%0.90%5383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,441
Total Puts 868
Put/Call Ratio 0.12
Net Difference 6,573

Prior's Put/Call Breakdown

Total Calls 26,254
Total Puts 1,561
Put/Call Ratio 0.06
Net Difference 24,693

Prior 7-Day Put/Call Summary

Total Calls 56,301
Total Puts 13,839
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All