Tour v423
UNP
UNION PAC CORP
$299.30 -2.61%
$301.08 (+0.59%)🌙
as of 07/27 07:13 PM
(7/24 04:04) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 27,815
Calls: 26,254 (94%)
Puts: 1,561 (6%)
Prior (07/24) 3,606
Calls: 1,971 (55%)
Puts: 1,635 (45%)
Current vs Prior +671.35%
Calls: +1232.01% (Calls)
Puts: -4.53% (Puts)
Prior 7-Day Total 58,559
Calls: 43,590 (74%)
Puts: 14,969 (26%)
Prior 7-Day Average 8,365
Calls: 6,227 (74%)
Puts: 2,138 (26%)
Current vs Prior 7-Day Avg +232.49%
Calls: +321.61%
Puts: -27.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.52M
Calls: $5.72M (88%)
Puts: $805.7K (12%)
Prior (07/24) $3.16M
Calls: $2.46M (78%)
Puts: $701.5K (22%)
Current vs Prior +106.20%
Calls: +132.23%
Puts: +14.86%
Prior 7-Day Total $46.81M
Calls: $37.57M (80%)
Puts: $9.24M (20%)
Prior 7-Day Average $6.69M
Calls: $5.37M (80%)
Puts: $1.32M (20%)
Current vs Prior 7-Day Avg -2.44%
Calls: +6.56%
Puts: -38.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.83
Current vs Prior -92.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -90.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 40,633
Calls: 35,453 (87%)
Puts: 5,180 (13%)
Prior (07/24) 36,130
Calls: 27,226 (75%)
Puts: 8,904 (25%)
Current vs Prior +12.46%
Prior 7-Day Total 380,385
Calls: 275,255 (72%)
Puts: 105,130 (28%)
Prior 7-Day Average 54,340
Calls: 39,322 (72%)
Puts: 15,018 (28%)
Current vs Prior 7-Day Avg -25.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 4.89%6.10% | 8.59%
Prior 4.02% | 5.03%5.81% | 8.40%
Current vs Prior -10.21% | -2.64%+4.98% | +2.28%
Prior 7-Day Avg 3.76% | 5.19%5.28% | 8.88%
Current vs 7-Day Avg -4.02% | -5.68%+15.57% | -3.27%
Prior 7-Day Eod 4.02% | 5.03%5.81% | 8.40%
Current vs 7-Day Eod -10.21% | -2.64%+4.98% | +2.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.22% | 33.91%
Calls: 47.30% | 33.74%
Puts: 89.14% | 34.08%
Current vs 7-Day Avg +52.92% | -3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.72M) vs puts ($805.7K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 671% vs prior - elevated interest. Volume explosion - 233% above 7-day average (27,815 vs avg 8,365).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 459.3062.60$60.955.4%10.92--
$255.00Aug 2143.9047.30$45.607.5%70.9443
$270.00Aug 2130.0033.00$31.509.5%60.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3128.0031.80$29.9012.7%260.9931
$255.00Aug 2143.9047.30$45.607.5%70.9443
$240.00Sep 459.3062.60$60.955.4%10.92--
$270.00Aug 2130.0033.00$31.509.5%60.90--
$275.00Aug 2124.9028.40$26.6513.1%370.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 714.8018.20$16.5020.6%20.835
$310.00Aug 711.1013.40$12.2518.8%100.7614
$310.00Aug 1412.6015.30$13.9519.4%20.69--
$307.50Aug 79.2011.90$10.5525.6%50.6875
$310.00Aug 2112.5015.60$14.0522.1%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 26.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.952.05$1.5073.3%10.3K0.2187
$320.00Jul 310.000.60$0.30200.0%6.9K0.06141
$305.00Jul 311.903.30$2.6053.8%6.7K0.3340
$297.50Jul 315.106.80$5.9528.6%1120.5711
$302.50Aug 215.708.70$7.2041.7%1120.4611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.000.10$0.05200.0%3320.01146
$282.50Aug 211.953.30$2.6351.3%1560.2026
$300.00Aug 217.009.60$8.3031.3%970.5061
$302.50Aug 218.5010.90$9.7024.7%850.5453
$297.50Jul 312.955.50$4.2260.4%480.432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 46.3%, max 129.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Aug 2865.2%28.4%129.7%329
$307.50Jul 31Aug 1444.0%28.4%55.0%4436
$300.00Jul 31Aug 2137.8%25.8%46.4%902.4K
$297.50Jul 31Aug 1441.6%28.6%45.2%11411
$320.00Jul 31Aug 2140.1%28.2%42.3%6.9K141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Jul 31Aug 2162.9%29.3%114.3%2312
$285.00Jul 31Aug 2851.0%26.9%89.8%54--
$287.50Jul 31Aug 2149.7%27.4%81.4%9--
$290.00Jul 31Aug 2844.4%26.0%70.6%188
$282.50Jul 31Aug 2144.3%28.3%56.4%16339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 99.00, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$325.00Aug 7$0.10$9.90$0.1099.00$315.10
$320.00$355.00Aug 14$0.57$34.43$0.5760.40$320.57
$320.00$325.00Aug 21$0.13$4.87$0.1337.46$320.13
$315.00$320.00Jul 31$0.27$4.73$0.2717.52$315.27
$305.00$307.50Jul 31$0.20$2.30$0.2011.50$305.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 28$0.32$9.68$0.3230.25$269.68
$270.00$265.00Aug 21$0.34$4.66$0.3413.71$269.66
$270.00$265.00Sep 4$0.47$4.53$0.479.64$269.53
$265.00$260.00Aug 21$0.48$4.52$0.489.42$264.52
$275.00$270.00Sep 4$0.48$4.52$0.489.42$274.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 32.33, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 21$4.85$4.85$0.1532.33$274.85
$255.00$270.00Aug 21$14.10$14.10$0.9015.67$269.10
$240.00$285.00Sep 4$41.25$41.25$3.7511.00$281.25
$270.00$292.50Jul 31$20.55$20.55$1.9510.54$290.55
$275.00$280.00Aug 21$4.35$4.35$0.656.69$279.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 7$4.25$4.25$0.755.67$310.75
$310.00$305.00Aug 14$3.90$3.90$1.103.55$306.10
$302.50$300.00Jul 31$1.80$1.80$0.702.57$300.70
$310.00$307.50Aug 7$1.70$1.70$0.802.12$308.30
$297.50$295.00Jul 31$1.54$1.54$0.961.60$295.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$0.1065.2%40.2%
$310.00Jul 31Aug 7$0.5540.9%28.3%
$285.00Aug 7Aug 14$0.7032.9%31.4%
$315.00Jul 31Aug 7$0.7838.2%29.9%
$307.50Jul 31Aug 7$0.8544.0%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 7$0.6849.7%33.9%
$260.00Aug 21Aug 28$0.6832.2%34.9%
$277.50Jul 31Aug 21$0.7262.9%29.3%
$275.00Aug 21Sep 4$0.7332.2%28.5%
$280.00Aug 7Aug 14$0.7838.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.09% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$4.40$4.85$9.25$290.75$309.253.09%
$302.50Jul 31$3.33$6.65$9.98$292.52$312.483.33%
$297.50Jul 31$5.95$4.22$10.17$287.33$307.673.40%
$295.00Jul 31$7.55$2.68$10.23$284.77$305.233.42%
$292.50Jul 31$9.35$2.03$11.38$281.12$303.883.80%
$300.00Aug 7$6.35$6.75$13.10$286.90$313.104.38%
$295.00Aug 7$9.20$4.30$13.50$281.50$308.504.51%
$307.50Aug 7$3.25$10.55$13.80$293.70$321.304.61%
$292.50Aug 7$10.85$3.25$14.10$278.40$306.604.71%
$310.00Aug 7$2.05$12.25$14.30$295.70$324.304.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.99% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$280.00Aug 7$1.35$1.60$2.95$277.05$317.95
$315.00$282.50Aug 7$1.35$1.98$3.33$279.17$318.33
$310.00$287.50Jul 31$1.50$1.85$3.35$284.15$313.35
$325.00$260.00Aug 28$2.28$1.13$3.41$256.59$328.41
$310.00$290.00Jul 31$1.50$1.95$3.45$286.55$313.45
$355.00$280.00Aug 14$1.13$2.38$3.51$276.49$358.51
$310.00$292.50Jul 31$1.50$2.03$3.53$288.97$313.53
$310.00$280.00Aug 7$2.05$1.60$3.65$276.35$313.65
$325.00$270.00Aug 28$2.28$1.45$3.73$266.27$328.73
$315.00$287.50Aug 7$1.35$2.53$3.88$283.62$318.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 28.41, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265275/280Aug 21$4.83$0.1728.41$260.17$279.83
260/265280/285Aug 21$4.83$0.1728.41$260.17$284.83
282/285295/298Jul 31$2.40$0.1024.00$282.60$297.40
280/282300/302Aug 21$2.40$0.1024.00$280.10$302.40
282/285298/300Jul 31$2.35$0.1515.67$282.65$299.85
265/270275/280Aug 21$4.69$0.3115.13$265.31$279.69
265/270280/285Aug 21$4.69$0.3115.13$265.31$284.69
295/298302/305Jul 31$2.27$0.239.87$295.23$304.77
292/295308/310Aug 7$2.25$0.259.00$292.75$309.75
285/288292/295Jul 31$2.20$0.307.33$285.30$294.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$292.50$295.00$297.50Jul 31$0.20$2.3011.50
$310.00$315.00$320.00Aug 21$0.49$4.519.20
$270.00$275.00$280.00Aug 21$0.50$4.509.00
$285.00$295.00$305.00Sep 4$1.25$8.757.00
$300.00$302.50$305.00Jul 31$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Aug 21$0.05$2.4549.00
$282.50$287.50$292.50Aug 7$0.17$4.8328.41
$270.00$275.00$280.00Sep 4$0.29$4.7116.24
$265.00$270.00$275.00Aug 21$0.34$4.6613.71
$287.50$290.00$292.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.56, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$355.001:2Aug 14-$0.56$34.44
$315.00$325.001:2Aug 7-$1.15$8.85
$290.00$300.001:2Aug 21-$2.60$7.40
$295.00$305.001:2Sep 4-$3.15$6.85
$300.00$307.501:2Aug 14-$0.85$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 28-$0.81$9.19
$305.00$295.001:2Aug 14-$1.05$8.95
$290.00$280.001:2Aug 14-$1.23$8.77
$307.50$300.001:2Aug 7-$2.95$4.55
$270.00$265.001:2Aug 21-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$7.200.510.2%2.41%2.64%842.4K
$305.00Sep 4$7.100.431.9%2.37%4.28%10--
$300.00Aug 14$6.800.510.2%2.27%2.51%2--
$302.50Aug 21$5.700.461.1%1.90%2.97%11211
$300.00Aug 7$5.400.490.2%1.80%2.04%85
$305.00Aug 21$5.400.421.9%1.80%3.71%13703
$300.00Jul 31$3.800.490.2%1.27%1.50%629
$310.00Aug 21$3.700.343.6%1.24%4.81%342.0K
$307.50Aug 14$3.400.362.7%1.14%3.88%2--
$305.00Aug 7$3.200.361.9%1.07%2.97%12268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,254
Total Puts 1,561
Put/Call Ratio 0.06
Net Difference 24,693

Prior's Put/Call Breakdown

Total Calls 1,971
Total Puts 1,635
Put/Call Ratio 0.83
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 43,590
Total Puts 14,969
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All