Tour v397
UNP
UNION PAC CORP
$307.32 +0.97%
$301.08 (-2.03%)🌅
as of 07/25 04:04 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (4:04am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,606
Calls: 1,971 (55%)
Puts: 1,635 (45%)
Prior (07/23) 19,415
Calls: 17,131 (88%)
Puts: 2,284 (12%)
Current vs Prior -81.43%
Calls: -88.49% (Calls)
Puts: -28.42% (Puts)
Prior 7-Day Total 61,635
Calls: 47,625 (77%)
Puts: 14,010 (23%)
Prior 7-Day Average 8,805
Calls: 6,803 (77%)
Puts: 2,001 (23%)
Current vs Prior 7-Day Avg -59.05%
Calls: -71.03%
Puts: -18.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.16M
Calls: $2.46M (78%)
Puts: $701.5K (22%)
Prior (07/23) $9.59M
Calls: $7.68M (80%)
Puts: $1.91M (20%)
Current vs Prior -67.01%
Calls: -67.95%
Puts: -63.22%
Prior 7-Day Total $45.96M
Calls: $37.23M (81%)
Puts: $8.73M (19%)
Prior 7-Day Average $6.57M
Calls: $5.32M (81%)
Puts: $1.25M (19%)
Current vs Prior 7-Day Avg -51.81%
Calls: -53.69%
Puts: -43.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.83
Prior (07/23) 0.13
Current vs Prior +522.18%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +66.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 36,130
Calls: 27,226 (75%)
Puts: 8,904 (25%)
Prior (07/23) 102,279
Calls: 65,891 (64%)
Puts: 36,388 (36%)
Current vs Prior -64.68%
Prior 7-Day Total 377,415
Calls: 270,754 (72%)
Puts: 106,661 (28%)
Prior 7-Day Average 53,916
Calls: 38,679 (72%)
Puts: 15,237 (28%)
Current vs Prior 7-Day Avg -32.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.03%5.81% | 8.40%
Prior 1.87% | 4.04%6.36% | 9.05%
Current vs Prior +115.31% | +24.39%-8.65% | -7.26%
Prior 7-Day Avg 3.57% | 5.21%4.83% | 8.85%
Current vs 7-Day Avg +12.58% | -3.55%+20.24% | -5.13%
Prior 7-Day Eod 1.87% | 4.04%6.36% | 9.05%
Current vs 7-Day Eod +115.31% | +24.39%-8.65% | -7.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.34% | 34.78%
Calls: 48.72% | 33.31%
Puts: 75.97% | 36.25%
Current vs 7-Day Avg +67.35% | -6.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.46M) vs puts ($701.5K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 522% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2157.1060.40$58.755.6%20.9665
$265.00Jul 3141.6044.60$43.107.0%30.933
$262.50Jul 3143.8047.10$45.457.3%50.932
$315.00Aug 215.205.60$5.407.4%70.39593
$275.00Aug 2132.9035.50$34.207.6%300.91859
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2137.6040.70$39.157.9%170.96710
$250.00Aug 2157.1060.40$58.755.6%20.9665
$262.50Jul 3143.8047.10$45.457.3%50.932
$265.00Jul 3141.6044.60$43.107.0%30.933
$267.50Jul 3139.0042.10$40.557.6%20.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3112.2015.30$13.7522.5%50.84--
$315.00Aug 79.2011.00$10.1017.8%60.661
$312.50Jul 317.109.10$8.1024.7%230.642
$315.00Aug 1410.5012.70$11.6019.0%10.64--
$315.00Aug 2110.7012.70$11.7017.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.0K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 215.706.90$6.3019.0%1010.436
$307.50Jul 314.506.90$5.7042.1%870.511
$320.00Jul 310.651.45$1.0576.2%780.1768
$325.00Sep 43.304.20$3.7524.0%560.26--
$295.00Aug 713.2016.80$15.0024.0%480.77136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.552.75$2.1555.8%2310.18212
$270.00Aug 210.050.85$0.45177.8%1450.04362
$295.00Jul 310.502.25$1.38126.8%1430.1860
$285.00Aug 140.751.95$1.3588.9%1370.138
$305.00Aug 216.307.40$6.8516.1%890.4324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 35.3%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 438.8%24.5%58.4%60--
$330.00Aug 7Aug 2833.0%21.9%50.5%2459
$340.00Aug 14Sep 434.2%22.9%49.3%2--
$307.50Jul 31Aug 2132.2%23.4%37.6%95126
$315.00Jul 31Aug 2132.1%24.4%31.2%16604
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 2869.9%32.4%115.7%7146
$285.00Jul 31Sep 448.8%27.8%75.6%3--
$290.00Jul 31Aug 2841.3%25.2%63.7%36
$307.50Jul 31Aug 2132.2%23.4%37.6%7617
$287.50Aug 7Aug 2133.3%24.7%34.8%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 106.14, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$350.00Jul 31$0.63$24.37$0.6338.68$325.63
$335.00$340.00Sep 4$0.27$4.73$0.2717.52$335.27
$320.00$340.00Aug 14$1.80$18.20$1.8010.11$321.80
$317.50$330.00Aug 7$1.46$11.04$1.467.56$318.96
$325.00$330.00Aug 21$0.85$4.15$0.854.88$325.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$270.00Jul 31$0.14$14.86$0.14106.14$284.86
$290.00$280.00Aug 28$0.65$9.35$0.6514.38$289.35
$265.00$250.00Aug 21$1.12$13.88$1.1212.39$263.88
$300.00$295.00Jul 31$0.67$4.33$0.676.46$299.33
$295.00$290.00Aug 7$0.70$4.30$0.706.14$294.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 49.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$19.60$19.60$0.4049.00$269.60
$267.50$295.00Jul 31$26.45$26.45$1.0525.19$293.95
$262.50$265.00Jul 31$2.35$2.35$0.1515.67$264.85
$300.00$302.50Aug 21$2.30$2.30$0.2011.50$302.30
$275.00$280.00Aug 21$4.55$4.55$0.4510.11$279.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Jul 31$4.63$4.63$0.3712.51$285.37
$320.00$312.50Jul 31$5.65$5.65$1.853.05$314.35
$310.00$307.50Aug 21$1.50$1.50$1.001.50$308.50
$315.00$310.00Aug 14$2.90$2.90$2.101.38$312.10
$315.00$310.00Aug 7$2.75$2.75$2.251.22$312.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.66, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 21$0.3133.0%24.4%
$290.00Aug 21Aug 28$0.6524.9%25.2%
$295.00Jul 31Aug 7$0.9033.5%30.6%
$315.00Jul 31Aug 7$1.1032.1%27.8%
$325.00Jul 31Aug 21$1.2538.8%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 14$0.0848.8%28.5%
$287.50Aug 7Aug 21$0.1533.3%24.7%
$295.00Jul 31Aug 7$1.2033.5%30.6%
$310.00Aug 7Aug 14$1.3530.0%28.2%
$280.00Aug 21Aug 28$1.3526.7%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.61% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$6.95$4.15$11.10$293.90$316.103.61%
$307.50Jul 31$5.70$5.40$11.10$296.40$318.603.61%
$312.50Jul 31$3.23$8.10$11.33$301.17$323.833.69%
$300.00Jul 31$10.05$2.05$12.10$287.90$312.103.94%
$310.00Aug 7$6.05$7.35$13.40$296.60$323.404.36%
$315.00Aug 7$3.65$10.10$13.75$301.25$328.754.47%
$320.00Jul 31$1.05$13.75$14.80$305.20$334.804.82%
$295.00Jul 31$14.10$1.38$15.48$279.52$310.485.04%
$310.00Aug 14$7.10$8.70$15.80$294.20$325.805.14%
$305.00Aug 14$9.60$6.50$16.10$288.90$321.105.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.79% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$295.00Jul 31$1.05$1.38$2.43$292.57$322.43
$325.00$295.00Jul 31$1.33$1.38$2.71$292.29$327.71
$340.00$285.00Aug 14$1.40$1.35$2.75$282.25$342.75
$330.00$287.50Aug 7$1.42$1.50$2.92$284.58$332.92
$320.00$300.00Jul 31$1.05$2.05$3.10$296.90$323.10
$330.00$290.00Aug 7$1.42$1.88$3.30$286.70$333.30
$325.00$300.00Jul 31$1.33$2.05$3.38$296.62$328.38
$315.00$295.00Jul 31$2.55$1.38$3.93$291.07$318.93
$330.00$295.00Aug 7$1.42$2.58$4.00$291.00$334.00
$330.00$280.00Aug 28$1.70$2.35$4.05$275.95$334.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 75.92, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/278290/300Aug 21$9.87$0.1375.92$267.63$299.87
270/275285/290Aug 21$4.83$0.1728.41$270.17$289.83
280/282302/305Aug 21$2.15$0.356.14$280.35$304.65
292/295302/305Aug 21$2.08$0.424.95$292.92$304.58
295/298302/305Aug 21$2.07$0.434.81$295.43$304.57
300/305310/315Aug 14$4.10$0.904.56$300.90$314.10
298/300302/305Aug 21$2.05$0.454.56$297.95$304.55
280/282290/300Aug 21$8.15$1.854.41$274.35$298.15
270/275290/300Aug 21$8.08$1.924.21$266.92$298.08
300/305308/310Jul 31$3.90$1.103.55$301.10$311.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 14$0.10$4.9049.00
$310.00$312.50$315.00Aug 7$0.10$2.4024.00
$275.00$280.00$285.00Aug 21$0.20$4.8024.00
$280.00$285.00$290.00Aug 21$0.25$4.7519.00
$270.00$275.00$280.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.50$295.00Aug 21$0.18$2.3212.89
$282.50$285.00$287.50Aug 21$0.19$2.3112.16
$300.00$305.00$310.00Aug 14$0.50$4.509.00
$270.00$280.00$290.00Aug 28$1.10$8.908.09
$305.00$310.00$315.00Aug 14$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.07, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Jul 31-$0.07$24.93
$290.00$305.001:2Aug 28-$1.65$13.35
$295.00$305.001:2Aug 7-$2.30$7.70
$335.00$340.001:2Sep 4-$0.81$4.19
$325.00$330.001:2Aug 21-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Jul 31-$0.99$14.01
$290.00$280.001:2Aug 28-$1.70$8.30
$280.00$270.001:2Aug 28-$3.25$6.75
$320.00$312.501:2Jul 31-$2.45$5.05
$300.00$295.001:2Jul 31-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.77%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$307.50Aug 21$8.500.530.1%2.77%2.82%8125
$310.00Aug 21$7.200.480.9%2.34%3.21%371.9K
$310.00Aug 28$7.100.480.9%2.31%3.18%14--
$310.00Aug 14$6.200.470.9%2.02%2.89%1825
$312.50Aug 21$5.700.431.7%1.85%3.54%1016
$315.00Aug 21$5.200.392.5%1.69%4.19%7593
$310.00Aug 7$4.800.460.9%1.56%2.43%8477
$307.50Jul 31$4.500.510.1%1.46%1.52%871
$317.50Aug 21$4.300.343.3%1.40%4.71%3--
$315.00Aug 14$3.900.362.5%1.27%3.77%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,971
Total Puts 1,635
Put/Call Ratio 0.83
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 17,131
Total Puts 2,284
Put/Call Ratio 0.13
Net Difference 14,847

Prior 7-Day Put/Call Summary

Total Calls 47,625
Total Puts 14,010
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All