Tour v492
UNIT
UNITI GROUP INC NEW
$9.69 -3.58%
(8/4 19:19) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 19:19)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 325
Calls: 325 (100%)
Puts: -- (0%)
Prior (08/04) 2,272
Calls: 2,269 (100%)
Puts: 3 (0%)
Current vs Prior -85.70%
Calls: -85.68% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,336
Calls: 10,221 (99%)
Puts: 115 (1%)
Prior 7-Day Average 1,476
Calls: 1,460 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -77.99%
Calls: -77.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $107.1K
Calls: $107.1K (100%)
Puts: -- (0%)
Prior (08/04) $304.5K
Calls: $304.5K (100%)
Puts: $71 (0%)
Current vs Prior -64.84%
Calls: -64.83%
Puts: -100.00%
Prior 7-Day Total $959.3K
Calls: $951.7K (99%)
Puts: $7.6K (1%)
Prior 7-Day Average $137.0K
Calls: $136.0K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -21.87%
Calls: -21.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 35,337
Calls: 35,337 (100%)
Puts: -- (0%)
Prior (08/04) 35,174
Calls: 35,174 (100%)
Puts: -- (0%)
Current vs Prior +0.46%
Prior 7-Day Total 326,571
Calls: 297,393 (91%)
Puts: 29,178 (9%)
Prior 7-Day Average 46,653
Calls: 42,484 (81%)
Puts: 9,726 (19%)
Current vs Prior 7-Day Avg -24.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.21% | 16.82%
Prior 9.55% | 13.73%
Current vs Prior +38.29% | +22.50%
Prior 7-Day Avg 14.79% | 17.39%
Current vs 7-Day Avg -10.66% | -3.28%
Prior 7-Day Eod 9.55% | 13.73%
Current vs 7-Day Eod +38.29% | +22.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Prior 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.10% | 80.14%
Calls: 85.40% | 80.27%
Puts: 115.40% | 92.69%
Current vs 7-Day Avg -0.81% | -12.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($107.1K) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.20$0.1566.7%100.23297
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.100.2313.5%1.03%14.55%10297

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 707 vol/day, 89 traded recently)

UNIT averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 08-21 call last traded $9.40 on 06/26 (now $7.20/$8.30) — try a limit near $7.75. Also watch the $11.00 11-20 call last traded $0.54 on 07/30 (now $0.55/$0.95) — try a limit near $0.55; the $11.00 08-21 call last traded $0.13 on 07/31 (now $0.10/$0.20) — try a limit near $0.13.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$1.05$0.60$0.40 07/31$0.35–$1.70$0.40--
$10.00Sep 18$0.20$1.25$0.73$0.32 07/30$0.43–$2.00$0.32--
$10.00Nov 20$0.75$1.90$1.33$0.74 07/30$0.88–$2.48$0.75--
$10.00Jan 15$0.00$0.55$0.28$1.20 07/31$0.28–$2.28$0.28--
$10.00Dec 17$0.00$4.70$2.35$2.94 06/26$1.95–$3.20$2.35--
$10.00Jan 21$1.50$5.00$3.25$3.20 06/25$2.23–$3.48$3.20--
$9.00Aug 21$0.55$1.50$1.02$0.60 07/30$0.73–$2.53$0.60--
$9.00Nov 20$1.10$3.50$2.30$2.70 06/29$1.23–$2.80$2.30--
$9.00Jan 15$1.65$2.05$1.85$2.80 07/20$1.45–$3.00$1.85--
$11.00Aug 21$0.10$0.20$0.15$0.13 07/31$0.15–$1.18$0.13297
$11.00Sep 18$0.00$1.65$0.83$0.20 07/31$0.25–$1.60$0.20--
$11.00Nov 20$0.55$0.95$0.75$0.54 07/30$0.55–$1.78$0.554.3K
$11.00Jan 15$0.25$1.45$0.85$0.65 07/30$0.65–$2.10$0.65--
$11.00Feb 19$0.80$1.60$1.20$1.85 07/02$0.83–$2.25$1.20--
$8.00Aug 21$1.35$3.50$2.42$2.31 07/29$1.63–$3.95$2.31--
$8.00Nov 20$1.60$3.10$2.35$3.54 06/22$2.05–$3.85$2.35--
$8.00Jan 15$1.20$3.80$2.50$2.79 07/29$2.25–$3.70$2.50--
$12.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.63$0.03--
$12.00Sep 18$0.00$0.75$0.38$0.65 07/20$0.20–$1.40$0.38--
$12.00Nov 20$0.10$0.90$0.50$0.36 07/30$0.45–$1.55$0.3625
$12.00Jan 15$0.25$0.90$0.57$1.35 07/20$0.50–$1.65$0.57--
$12.00Dec 17$1.30$1.70$1.50$1.15 07/30$1.15–$2.20$1.30--
$12.00Jan 21$0.00$3.40$1.70$1.30 07/30$1.27–$2.25$1.30--
$7.00Aug 21$1.60$4.50$3.05$3.36 07/29$2.58–$4.45$3.05--
$7.00Sep 18$2.20$3.80$3.00$2.50 07/31$2.60–$4.30$2.50--
$7.00Jan 15$0.15$0.90$0.53$5.90 06/12$0.48–$5.15$0.53--
$7.00Feb 19$2.05$4.20$3.13$5.02 06/26$3.05–$4.72$3.13--
$7.00Jan 21$3.20$5.00$4.10$4.70 07/28$3.45–$5.15$4.10--
$13.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$0.55$0.0310.6K
$13.00Sep 18$0.00$0.50$0.25$0.15 07/31$0.10–$1.30$0.15--
$13.00Nov 20$0.00$0.70$0.35$0.60 07/28$0.25–$0.93$0.35--
$13.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.40–$1.00$0.50--
$13.00Feb 19$0.00$1.95$0.98$1.06 07/08$0.43–$1.30$0.98--
$6.00Jan 15$2.80$5.50$4.15$5.60 06/10$3.63–$5.45$4.15--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.10–$1.10$0.18--
$14.00Nov 20$0.00$0.75$0.38$0.65 06/23$0.38–$1.00$0.38--
$14.00Jan 15$0.00$1.00$0.50$0.57 07/17$0.40–$1.33$0.50--
$14.00Feb 19$0.00$1.10$0.55$0.80 07/02$0.50–$1.48$0.55--
$5.00Jan 15$1.05$1.80$1.43$6.09 07/02$1.23–$6.65$1.43--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20--
$15.00Nov 20$0.00$2.40$1.20$0.69 06/16$0.38–$1.20$0.69--
$15.00Jan 15$0.00$1.20$0.60$0.88 06/16$0.30–$0.68$0.60--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.90--
$15.00Jan 21$0.35$2.15$1.25$1.09 07/29$0.63–$1.78$1.09--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.28–$0.88$0.32--
$16.00Nov 20$0.00$0.75$0.38$0.25 07/23$0.38–$1.18$0.25--
$16.00Jan 15$0.10$0.20$0.15$0.13 07/30$0.15–$0.48$0.13--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.03–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.28–$1.23$0.24--
$17.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.23–$1.20$0.30--
$2.00Aug 21$7.20$8.30$7.75$9.40 06/26$7.55–$9.25$7.751
$2.00Nov 20$6.00$9.80$7.90$9.60 06/10$7.60–$9.30$7.90--
$2.00Jan 15$2.25$6.00$4.13$9.89 06/05$3.80–$9.30$4.13--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.25 07/20$0.30–$1.00$0.25--
$18.00Feb 19$0.00$0.95$0.48$0.33 06/22$0.38–$1.18$0.33--
$1.00Aug 21$7.30$10.20$8.75$10.35 06/26$8.10–$10.25$8.75--
$1.00Jan 21$6.50$11.00$8.75$9.95 07/07$8.25–$10.25$8.75--
$19.00Feb 19$0.00$0.95$0.48$0.30 06/24$0.30–$1.23$0.30--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$0.55$0.10--
$20.00Nov 20$0.00$0.95$0.48$0.30 06/22$0.38–$1.00$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.25 06/22$0.13–$0.60$0.25--
$20.00Feb 19$0.00$0.75$0.38$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.19--
$20.00Jan 21$0.25$3.10$1.68$0.63 07/02$0.43–$1.68$0.63--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$1.15$0.68$1.10 07/30$0.30–$1.25$0.68--
$10.00Sep 18$0.40$1.40$0.90$1.00 07/30$0.43–$1.25$0.90--
$10.00Nov 20$0.60$1.60$1.10$0.55 07/14$0.68–$1.53$0.60--
$10.00Jan 15$3.60$4.80$4.20$0.95 07/02$1.00–$4.30$3.60--
$9.00Aug 21$0.05$1.00$0.53$0.15 07/31$0.13–$0.53$0.15--
$9.00Sep 18$0.00$0.75$0.38$0.45 07/31$0.38–$1.18$0.38--
$9.00Nov 20$0.20$1.00$0.60$0.90 07/30$0.45–$0.75$0.60--
$9.00Feb 19$0.00$2.40$1.20$0.70 07/28$0.58–$1.23$0.70--
$11.00Aug 21$0.85$1.75$1.30$0.70 07/23$0.63–$1.60$0.85--
$11.00Nov 20$1.70$2.45$2.08$1.60 07/29$0.93–$2.20$1.70--
$8.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.10–$0.40$0.10--
$8.00Nov 20$0.00$0.80$0.40$0.40 07/31$0.20–$0.63$0.40--
$8.00Jan 15$0.00$1.15$0.57$0.30 06/11$0.43–$0.88$0.30--
$12.00Nov 20$1.25$3.90$2.58$3.00 07/30$1.53–$3.05$2.58--
$12.00Jan 15$2.00$3.60$2.80$2.10 07/02$1.73–$2.93$2.10--
$7.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.08–$1.05$0.05--
$7.00Nov 20$0.10$0.25$0.18$0.30 07/30$0.18–$0.53$0.18--
$7.00Dec 17$0.60$5.00$2.80$0.60 07/27$0.30–$2.80$0.60--
$13.00Aug 21$1.80$4.00$2.90$2.70 07/28$1.78–$3.70$2.70--
$6.00Aug 21$0.00$0.75$0.38$0.04 07/20$0.03–$1.00$0.04--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.20--
$5.00Jan 15$0.30$0.45$0.38$0.35 07/13$0.20–$1.10$0.35--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.08–$0.88$0.05--
$4.00Sep 18$0.00$0.15$0.08$0.20 07/24$0.03–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts --
Put/Call Ratio --
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 2,269
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,266

Prior 7-Day Put/Call Summary

Total Calls 10,221
Total Puts 115
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All