Tour v490
UNIT
UNITI GROUP INC NEW
$10.05 +4.25%
$9.90 (-1.49%)🌙
as of 08/04 07:19 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,272
Calls: 2,269 (100%)
Puts: 3 (0%)
Prior (08/03) 1,212
Calls: 1,187 (98%)
Puts: 25 (2%)
Current vs Prior +87.46%
Calls: +91.15% (Calls)
Puts: -88.00% (Puts)
Prior 7-Day Total 8,081
Calls: 7,957 (98%)
Puts: 124 (2%)
Prior 7-Day Average 1,154
Calls: 1,136 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg +96.81%
Calls: +99.61%
Puts: -83.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $304.5K
Calls: $304.5K (100%)
Puts: $71 (0%)
Prior (08/03) $151.9K
Calls: $150.7K (99%)
Puts: $1.2K (1%)
Current vs Prior +100.44%
Calls: +102.03%
Puts: -94.24%
Prior 7-Day Total $655.4K
Calls: $647.4K (99%)
Puts: $8.1K (1%)
Prior 7-Day Average $93.6K
Calls: $92.5K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg +225.24%
Calls: +229.21%
Puts: -93.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) 0.02
Current vs Prior -93.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -99.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 35,174
Calls: 35,174 (100%)
Puts: -- (0%)
Prior (08/03) 24,088
Calls: 23,516 (98%)
Puts: 572 (2%)
Current vs Prior +46.02%
Prior 7-Day Total 291,557
Calls: 262,220 (90%)
Puts: 29,337 (10%)
Prior 7-Day Average 41,651
Calls: 37,460 (84%)
Puts: 7,334 (16%)
Current vs Prior 7-Day Avg -15.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 13.73%
Prior 11.72% | 15.04%
Current vs Prior -18.51% | -8.71%
Prior 7-Day Avg 15.01% | 18.70%
Current vs 7-Day Avg -36.34% | -26.59%
Prior 7-Day Eod 11.72% | 15.04%
Current vs 7-Day Eod -18.51% | -8.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Prior 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.87% | 77.26%
Calls: 81.43% | 76.41%
Puts: 112.49% | 83.80%
Current vs 7-Day Avg +2.40% | -8.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($304.5K) vs puts ($71). Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (225% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.751.45$1.1063.6%10.73217
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 232, top 211)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.30$0.15200.0%2110.17--
$13.00Aug 210.000.10$0.05200.0%190.0710.6K
$9.00Aug 210.751.45$1.1063.6%10.73217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.80$0.48135.4%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.16, avg 2.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$12.00Aug 21$0.95$2.05$0.952.16$9.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$12.00Aug 21$0.95$0.95$2.050.46$9.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.27% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.05$0.48$0.53$9.47$13.53
$12.00$10.00Aug 21$0.15$0.48$0.63$9.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$12.001:2Aug 21$0.80$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 707 vol/day, 89 traded recently)

UNIT averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 11-20 call last traded $0.54 on 07/30 (now $0.80/$0.95) — try a limit near $0.80. Also watch the $9.00 08-21 call last traded $0.60 on 07/30 (now $0.75/$1.45) — try a limit near $0.75; the $14.00 08-21 call last traded $0.18 on 07/08 (now $0.00/$0.75) — try a limit near $0.18.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$0.80$0.48$0.40 07/31$0.35–$1.70$0.40--
$10.00Sep 18$0.00$1.10$0.55$0.32 07/30$0.43–$2.00$0.32--
$10.00Nov 20$0.65$1.70$1.18$0.74 07/30$0.88–$2.48$0.74--
$10.00Jan 15$0.00$0.55$0.28$1.20 07/31$0.28–$2.28$0.28--
$10.00Dec 17$0.00$4.80$2.40$2.94 06/26$1.95–$3.20$2.40--
$10.00Jan 21$1.25$3.90$2.58$3.20 06/25$2.23–$3.48$2.58--
$11.00Aug 21$0.05$0.25$0.15$0.13 07/31$0.15–$1.18$0.13--
$11.00Sep 18$0.00$0.50$0.25$0.20 07/31$0.25–$1.60$0.20--
$11.00Nov 20$0.80$0.95$0.88$0.54 07/30$0.55–$1.88$0.804.2K
$11.00Jan 15$0.55$3.10$1.83$0.65 07/30$0.65–$2.10$0.65--
$11.00Feb 19$0.55$1.60$1.08$1.85 07/02$0.83–$2.25$1.08--
$9.00Aug 21$0.75$1.45$1.10$0.60 07/30$0.73–$2.53$0.75217
$9.00Nov 20$0.90$2.30$1.60$2.70 06/29$1.23–$2.80$1.60--
$9.00Jan 15$1.95$2.30$2.13$2.80 07/20$1.45–$3.00$2.13--
$12.00Aug 21$0.00$0.30$0.15$0.05 07/30$0.08–$0.63$0.05--
$12.00Sep 18$0.00$0.40$0.20$0.65 07/20$0.20–$1.40$0.20--
$12.00Nov 20$0.10$1.00$0.55$0.36 07/30$0.45–$1.55$0.36--
$12.00Jan 15$0.60$0.90$0.75$1.35 07/20$0.50–$1.65$0.75--
$12.00Dec 17$1.50$2.05$1.78$1.15 07/30$1.15–$2.20$1.50--
$12.00Jan 21$0.40$3.50$1.95$1.30 07/30$1.27–$2.25$1.30--
$8.00Aug 21$1.65$3.00$2.33$2.31 07/29$1.63–$3.95$2.31--
$8.00Nov 20$1.75$3.00$2.38$3.54 06/22$2.05–$3.85$2.38--
$8.00Jan 15$1.20$3.30$2.25$2.79 07/29$2.25–$3.70$2.25--
$13.00Aug 21$0.00$0.10$0.05$0.04 07/30$0.03–$0.55$0.0410.6K
$13.00Sep 18$0.00$0.20$0.10$0.15 07/31$0.10–$1.30$0.10--
$13.00Nov 20$0.00$0.75$0.38$0.60 07/28$0.25–$0.93$0.38--
$13.00Jan 15$0.30$0.80$0.55$0.50 07/30$0.40–$1.00$0.50--
$13.00Feb 19$0.10$1.25$0.68$1.06 07/08$0.43–$1.30$0.68--
$7.00Aug 21$2.10$3.50$2.80$3.36 07/29$2.58–$4.45$2.80--
$7.00Sep 18$1.75$4.10$2.93$2.50 07/31$2.60–$4.30$2.50--
$7.00Jan 15$0.10$0.85$0.48$5.90 06/12$0.48–$5.15$0.48--
$7.00Feb 19$2.60$4.20$3.40$5.02 06/26$3.05–$4.72$3.40--
$7.00Jan 21$3.20$5.50$4.35$4.70 07/28$3.45–$5.15$4.35--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.10–$1.10$0.181.0K
$14.00Nov 20$0.00$0.75$0.38$0.65 06/23$0.38–$1.00$0.38--
$14.00Jan 15$0.00$0.95$0.48$0.57 07/17$0.40–$1.33$0.48--
$14.00Feb 19$0.00$1.00$0.50$0.80 07/02$0.50–$1.48$0.50--
$6.00Jan 15$3.30$5.00$4.15$5.60 06/10$3.63–$5.45$4.15--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20--
$15.00Nov 20$0.00$0.75$0.38$0.69 06/16$0.38–$0.90$0.38--
$15.00Jan 15$0.00$0.75$0.38$0.88 06/16$0.30–$0.68$0.38--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.90--
$15.00Jan 21$0.35$2.25$1.30$1.09 07/29$0.63–$1.78$1.09--
$5.00Jan 15$0.90$1.85$1.38$6.09 07/02$1.23–$6.65$1.38--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.88$0.32--
$16.00Nov 20$0.00$0.75$0.38$0.25 07/23$0.38–$1.18$0.25--
$16.00Jan 15$0.15$0.25$0.20$0.13 07/30$0.15–$0.48$0.15--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.03–$1.02$0.06--
$17.00Nov 20$0.00$0.95$0.48$0.24 06/24$0.28–$1.23$0.24--
$17.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.23–$1.20$0.30--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.25 07/20$0.30–$1.00$0.25--
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.38–$1.18$0.33--
$2.00Aug 21$6.90$8.40$7.65$9.40 06/26$7.55–$9.30$7.65--
$2.00Nov 20$6.10$9.70$7.90$9.60 06/10$7.60–$9.30$7.90--
$2.00Jan 15$3.30$4.50$3.90$9.89 06/05$3.80–$9.30$3.90--
$19.00Feb 19$0.00$0.75$0.38$0.30 06/24$0.30–$1.23$0.30--
$1.00Aug 21$7.60$10.00$8.80$10.35 06/26$8.10–$10.25$8.80--
$1.00Jan 21$6.50$11.00$8.75$9.95 07/07$8.25–$10.25$8.75--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$0.55$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.38–$1.00$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.60$0.25--
$20.00Feb 19$0.00$0.75$0.38$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.19--
$20.00Jan 21$0.25$3.10$1.68$0.63 07/02$0.43–$1.68$0.63--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$0.80$0.48$1.10 07/30$0.30–$1.25$0.48--
$10.00Sep 18$0.35$1.30$0.83$1.00 07/30$0.43–$1.25$0.83--
$10.00Nov 20$0.70$1.50$1.10$0.55 07/14$0.68–$1.53$0.70--
$10.00Jan 15$3.70$4.90$4.30$0.95 07/02$1.00–$4.30$3.70--
$11.00Aug 21$0.70$1.85$1.27$0.70 07/23$0.63–$1.60$0.70--
$11.00Nov 20$1.50$2.05$1.78$1.60 07/29$0.93–$2.20$1.60--
$9.00Aug 21$0.05$0.75$0.40$0.15 07/31$0.13–$0.40$0.15--
$9.00Sep 18$0.00$0.75$0.38$0.45 07/31$0.38–$1.18$0.38--
$9.00Nov 20$0.00$1.00$0.50$0.90 07/30$0.45–$0.75$0.50--
$9.00Feb 19$0.30$1.60$0.95$0.70 07/28$0.58–$1.23$0.70--
$12.00Nov 20$1.90$3.30$2.60$3.00 07/30$1.53–$3.05$2.60--
$12.00Jan 15$2.40$3.20$2.80$2.10 07/02$1.73–$2.93$2.40--
$8.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.10–$0.40$0.10--
$8.00Nov 20$0.00$0.85$0.43$0.40 07/31$0.20–$0.63$0.40--
$8.00Jan 15$0.10$0.95$0.53$0.30 06/11$0.43–$0.88$0.30--
$13.00Aug 21$2.20$3.80$3.00$2.70 07/28$1.78–$3.70$2.70--
$7.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.08–$1.05$0.05--
$7.00Nov 20$0.10$0.25$0.18$0.30 07/30$0.15–$0.53$0.18--
$7.00Dec 17$0.60$5.00$2.80$0.60 07/27$0.30–$2.80$0.60--
$6.00Aug 21$0.00$0.15$0.08$0.04 07/20$0.03–$1.00$0.04--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.20--
$5.00Jan 15$0.25$0.40$0.33$0.35 07/13$0.20–$1.10$0.33--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.08–$0.88$0.05--
$4.00Sep 18$0.00$0.15$0.08$0.20 07/24$0.03–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,269
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,266

Prior's Put/Call Breakdown

Total Calls 1,187
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,162

Prior 7-Day Put/Call Summary

Total Calls 7,957
Total Puts 124
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All