Tour v492
UNIT
UNITI GROUP INC NEW
$9.61 -0.83%
$9.78 (+1.77%)🌙
as of 08/06 07:19 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 10,574
Calls: 10,524 (100%)
Puts: 50 (0%)
Prior (08/05) 325
Calls: 325 (100%)
Puts: -- (0%)
Current vs Prior +3153.54%
Calls: +3138.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,555
Calls: 10,470 (99%)
Puts: 85 (1%)
Prior 7-Day Average 1,507
Calls: 1,495 (99%)
Puts: 12 (1%)
Current vs Prior 7-Day Avg +601.26%
Calls: +603.61%
Puts: +311.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $479.5K
Calls: $477.1K (99%)
Puts: $2.5K (1%)
Prior (08/05) $107.1K
Calls: $107.1K (99%)
Puts: $1.2K (1%)
Current vs Prior +347.89%
Calls: +345.60%
Puts: +98.95%
Prior 7-Day Total $1.06M
Calls: $1.06M (99%)
Puts: $5.7K (1%)
Prior 7-Day Average $151.7K
Calls: $150.9K (99%)
Puts: $817 (1%)
Current vs Prior 7-Day Avg +216.13%
Calls: +216.21%
Puts: +200.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -96.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 26,147
Calls: 26,091 (100%)
Puts: 56 (0%)
Prior (08/05) 35,337
Calls: 35,337 (100%)
Puts: -- (0%)
Current vs Prior -26.01%
Prior 7-Day Total 361,634
Calls: 332,456 (92%)
Puts: 29,178 (8%)
Prior 7-Day Average 51,662
Calls: 47,493 (83%)
Puts: 9,726 (17%)
Current vs Prior 7-Day Avg -49.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.28% | 15.71%
Prior 13.21% | 16.82%
Current vs Prior -7.05% | -6.59%
Prior 7-Day Avg 14.48% | 16.51%
Current vs 7-Day Avg -15.23% | -4.80%
Prior 7-Day Eod 13.21% | 16.82%
Current vs 7-Day Eod -7.05% | -6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Prior 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.33% | 83.03%
Calls: 89.36% | 84.13%
Puts: 118.30% | 110.47%
Current vs 7-Day Avg -3.82% | -15.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($477.1K) vs puts ($2.5K). Massive premium surge with dollar volume up 348% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 3154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.800.95$0.8817.0%20.531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.451.20$0.8390.4%210.76217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.800.95$0.8817.0%20.531

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 440, top 365)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.10$0.05200.0%3650.091.2K
$11.00Sep 180.150.30$0.2268.2%270.261
$9.00Aug 210.451.20$0.8390.4%210.76217
$11.00Aug 210.000.25$0.13192.3%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.300.50$0.4050.0%230.311
$10.00Sep 180.800.95$0.8817.0%20.531
$9.00Aug 210.050.50$0.28160.7%10.2754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 46.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1859.8%48.6%23.0%281
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1880.1%54.5%46.8%2455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$11.00Aug 21$0.70$1.30$0.701.86$9.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.48$0.52$0.481.08$9.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$11.00Aug 21$0.70$0.70$1.300.54$9.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.48$0.48$0.520.92$9.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.0959.8%48.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.1280.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.55% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.83$0.28$1.11$7.89$10.1111.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.43% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.05$0.28$0.33$8.67$12.33
$11.00$9.00Aug 21$0.13$0.28$0.41$8.59$11.41
$11.00$9.00Sep 18$0.22$0.40$0.62$8.38$11.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Aug 21$0.57$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.150.2614.5%1.56%16.02%271

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 707 vol/day, 89 traded recently)

UNIT averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 11-20 call last traded $0.54 on 07/30 (now $0.65/$0.80) — try a limit near $0.65. Also watch the $16.00 01-15 call last traded $0.13 on 07/30 (now $0.20/$0.25) — try a limit near $0.20; the $11.00 09-18 call last traded $0.20 on 07/31 (now $0.15/$0.30) — try a limit near $0.20. Most tradeable put: the $10.00 09-18 put last traded $1.00 on 07/30 (now $0.80/$0.95) — try a limit near $0.88.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.85$0.53$0.40 07/31$0.35–$1.70$0.40--
$10.00Sep 18$0.20$1.05$0.63$0.32 07/30$0.43–$2.00$0.32--
$10.00Nov 20$0.65$1.65$1.15$0.74 07/30$0.88–$2.20$0.74--
$10.00Jan 15$0.00$0.55$0.28$1.20 07/31$0.28–$2.28$0.28--
$10.00Dec 17$0.00$4.80$2.40$2.94 06/26$1.95–$3.20$2.40--
$10.00Jan 21$1.25$3.80$2.53$3.20 06/25$2.23–$3.48$2.53--
$9.00Aug 21$0.45$1.20$0.83$0.60 07/30$0.73–$2.53$0.60217
$9.00Nov 20$0.30$2.10$1.20$2.70 06/29$1.20–$2.80$1.20--
$9.00Jan 15$1.65$2.05$1.85$2.80 07/20$1.45–$3.00$1.85--
$11.00Aug 21$0.00$0.25$0.13$0.13 07/31$0.13–$1.18$0.13--
$11.00Sep 18$0.15$0.30$0.22$0.20 07/31$0.22–$1.60$0.201
$11.00Nov 20$0.65$0.80$0.73$0.54 07/30$0.55–$1.78$0.654.3K
$11.00Jan 15$0.50$1.60$1.05$0.65 07/30$0.65–$2.10$0.65--
$11.00Feb 19$0.35$1.75$1.05$1.85 07/02$0.83–$2.25$1.05--
$8.00Aug 21$1.35$3.00$2.17$2.31 07/29$1.63–$3.95$2.17--
$8.00Nov 20$1.05$3.60$2.33$3.54 06/22$2.05–$3.85$2.33--
$8.00Jan 15$1.80$3.00$2.40$2.79 07/29$2.25–$3.70$2.40--
$12.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.03–$0.50$0.051.2K
$12.00Sep 18$0.00$0.45$0.23$0.65 07/20$0.20–$1.40$0.23--
$12.00Nov 20$0.00$0.80$0.40$0.36 07/30$0.40–$1.55$0.36--
$12.00Jan 15$0.30$1.80$1.05$1.35 07/20$0.50–$1.65$1.05--
$12.00Dec 17$1.35$1.65$1.50$1.15 07/30$1.15–$2.20$1.35--
$12.00Jan 21$0.40$3.40$1.90$1.30 07/30$1.27–$2.25$1.30--
$7.00Aug 21$2.10$3.70$2.90$3.36 07/29$2.58–$4.45$2.90--
$7.00Sep 18$1.70$3.70$2.70$2.50 07/31$2.60–$4.30$2.50--
$7.00Jan 15$0.15$0.90$0.53$5.90 06/12$0.48–$5.15$0.53--
$7.00Feb 19$2.05$4.00$3.03$5.02 06/26$3.03–$4.70$3.03--
$7.00Jan 21$2.90$5.40$4.15$4.70 07/28$3.45–$5.15$4.15--
$13.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$0.55$0.03--
$13.00Sep 18$0.00$0.50$0.25$0.15 07/31$0.10–$1.30$0.15--
$13.00Nov 20$0.00$0.55$0.28$0.60 07/28$0.25–$0.93$0.28--
$13.00Jan 15$0.00$0.90$0.45$0.50 07/30$0.40–$0.95$0.45--
$13.00Feb 19$0.00$1.15$0.57$1.06 07/08$0.43–$1.30$0.57--
$6.00Jan 15$2.85$5.50$4.18$5.60 06/10$3.63–$5.45$4.18--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.10–$1.10$0.18--
$14.00Nov 20$0.00$0.75$0.38$0.65 06/23$0.38–$0.98$0.38--
$14.00Jan 15$0.00$0.60$0.30$0.57 07/17$0.30–$1.33$0.30--
$14.00Feb 19$0.00$1.05$0.53$0.80 07/02$0.50–$1.43$0.53--
$5.00Jan 15$1.05$1.80$1.43$6.09 07/02$1.23–$6.65$1.43--
$15.00Aug 21$0.00$0.10$0.05$0.22 06/23$0.05–$0.48$0.05--
$15.00Nov 20$0.00$0.75$0.38$0.69 06/16$0.38–$1.20$0.38--
$15.00Jan 15$0.15$0.55$0.35$0.88 06/16$0.30–$0.68$0.35--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.90--
$15.00Jan 21$0.40$2.10$1.25$1.09 07/29$0.63–$1.78$1.09--
$16.00Aug 21$0.00$0.05$0.03$0.32 06/26$0.03–$0.88$0.03--
$16.00Nov 20$0.00$0.75$0.38$0.25 07/23$0.38–$1.18$0.25--
$16.00Jan 15$0.20$0.25$0.23$0.13 07/30$0.15–$0.45$0.20168
$17.00Aug 21$0.00$0.05$0.03$0.06 07/09$0.03–$0.57$0.03--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.28–$1.18$0.24--
$17.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.23–$1.20$0.30--
$2.00Aug 21$7.10$8.60$7.85$9.40 06/26$7.55–$9.25$7.85--
$2.00Nov 20$6.20$9.70$7.95$9.60 06/10$7.60–$9.30$7.95--
$2.00Jan 15$3.40$4.60$4.00$9.89 06/05$3.80–$9.30$4.00--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.25 07/20$0.30–$1.00$0.25--
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.38–$1.18$0.33--
$1.00Aug 21$8.10$9.30$8.70$10.35 06/26$8.10–$10.25$8.70--
$1.00Jan 21$6.50$11.00$8.75$9.95 07/07$8.25–$10.25$8.75--
$19.00Feb 19$0.00$0.75$0.38$0.30 06/24$0.30–$0.88$0.30--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$0.55$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.38–$1.00$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.60$0.25--
$20.00Feb 19$0.00$0.75$0.38$0.36 06/24$0.30–$0.88$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.19--
$20.00Jan 21$0.25$3.10$1.68$0.63 07/02$0.43–$1.68$0.63--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$1.10$0.65$1.10 07/30$0.30–$1.25$0.65--
$10.00Sep 18$0.80$0.95$0.88$1.00 07/30$0.43–$1.25$0.881
$10.00Nov 20$0.90$1.70$1.30$0.55 07/14$0.68–$1.53$0.90--
$10.00Jan 15$3.60$4.80$4.20$0.95 07/02$1.00–$4.30$3.60--
$9.00Aug 21$0.05$0.50$0.28$0.15 07/31$0.13–$0.53$0.1554
$9.00Sep 18$0.30$0.50$0.40$0.45 07/31$0.38–$1.18$0.401
$9.00Nov 20$0.30$1.00$0.65$0.90 07/30$0.45–$0.75$0.65--
$9.00Feb 19$0.40$1.35$0.88$0.70 07/28$0.58–$1.23$0.70--
$11.00Aug 21$0.80$1.70$1.25$0.70 07/23$0.63–$1.60$0.80--
$11.00Nov 20$1.80$2.35$2.08$1.60 07/29$0.93–$2.20$1.80--
$8.00Aug 21$0.00$0.10$0.05$0.10 07/28$0.05–$0.40$0.05--
$8.00Nov 20$0.00$0.65$0.33$0.40 07/31$0.23–$0.63$0.33--
$8.00Jan 15$0.00$1.75$0.88$0.30 06/11$0.43–$0.88$0.30--
$12.00Nov 20$2.05$3.20$2.63$3.00 07/30$1.53–$3.05$2.63--
$12.00Jan 15$2.25$3.30$2.78$2.10 07/02$1.73–$2.93$2.25--
$7.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.45$0.03--
$7.00Nov 20$0.10$0.30$0.20$0.30 07/30$0.18–$0.53$0.20--
$7.00Dec 17$0.60$5.00$2.80$0.60 07/27$0.30–$2.80$0.60--
$13.00Aug 21$2.60$3.80$3.20$2.70 07/28$1.78–$3.70$2.70--
$6.00Aug 21$0.00$0.75$0.38$0.04 07/20$0.03–$1.00$0.04--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.20--
$5.00Jan 15$0.35$0.50$0.43$0.35 07/13$0.20–$1.10$0.35--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.08–$0.88$0.05--
$4.00Sep 18$0.00$0.15$0.08$0.20 07/24$0.03–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,524
Total Puts 50
Put/Call Ratio 0.00
Net Difference 10,474

Prior's Put/Call Breakdown

Total Calls 325
Total Puts --
Put/Call Ratio --
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 10,470
Total Puts 85
Average Put/Call Ratio 0.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All