Tour v487
UNIT
UNITI GROUP INC NEW
$9.64 -0.82%
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,212
Calls: 1,187 (98%)
Puts: 25 (2%)
Prior (07/31) 314
Calls: 311 (99%)
Puts: 3 (1%)
Current vs Prior +285.99%
Calls: +281.67% (Calls)
Puts: +733.33% (Puts)
Prior 7-Day Total 6,878
Calls: 6,774 (98%)
Puts: 104 (2%)
Prior 7-Day Average 982
Calls: 967 (98%)
Puts: 14 (2%)
Current vs Prior 7-Day Avg +23.35%
Calls: +22.66%
Puts: +68.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $151.9K
Calls: $150.7K (99%)
Puts: $1.2K (1%)
Prior (07/31) $39.3K
Calls: $39.3K (100%)
Puts: $91 (0%)
Current vs Prior +286.15%
Calls: +283.91%
Puts: +1254.95%
Prior 7-Day Total $504.3K
Calls: $497.4K (99%)
Puts: $7.0K (1%)
Prior 7-Day Average $72.0K
Calls: $71.1K (99%)
Puts: $995 (1%)
Current vs Prior 7-Day Avg +110.88%
Calls: +112.10%
Puts: +23.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 0.01
Current vs Prior +118.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -97.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 24,088
Calls: 23,516 (98%)
Puts: 572 (2%)
Prior (07/31) 20,931
Calls: 20,931 (100%)
Puts: -- (0%)
Current vs Prior +15.08%
Prior 7-Day Total 267,598
Calls: 238,752 (89%)
Puts: 28,846 (11%)
Prior 7-Day Average 38,228
Calls: 34,107 (83%)
Puts: 7,211 (17%)
Current vs Prior 7-Day Avg -36.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.72% | 15.04%
Prior 13.68% | 18.00%
Current vs Prior -14.33% | -16.46%
Prior 7-Day Avg 14.89% | 18.79%
Current vs 7-Day Avg -21.26% | -19.93%
Prior 7-Day Eod 13.68% | 18.00%
Current vs 7-Day Eod -14.33% | -16.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Prior 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.64% | 74.37%
Calls: 77.46% | 72.55%
Puts: 109.58% | 78.47%
Current vs 7-Day Avg +5.82% | -5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($150.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.701.30$1.0060.0%50.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.55$0.4075.0%60.43--
$9.00Aug 210.701.30$1.0060.0%50.69--
$11.00Aug 210.000.45$0.23195.7%10.25296
$12.00Aug 210.000.15$0.08187.5%10.111.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.15$0.85$0.155.67$11.15
$10.00$11.00Aug 21$0.17$0.83$0.174.88$10.17
$9.00$10.00Aug 21$0.60$0.40$0.600.67$9.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.60$0.60$0.401.50$9.60
$10.00$11.00Aug 21$0.17$0.17$0.830.20$10.17
$11.00$12.00Aug 21$0.15$0.15$0.850.18$11.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.06$0.94
$11.00$12.001:2Aug 21$0.07$0.93
$9.00$10.001:2Aug 21$0.20$0.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.59%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.250.433.7%2.59%6.33%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 707 vol/day, 89 traded recently)

UNIT averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 11-20 call last traded $0.54 on 07/30 (now $0.70/$0.75) — try a limit near $0.70. Also watch the $12.00 08-21 call last traded $0.05 on 07/30 (now $0.00/$0.15) — try a limit near $0.05; the $11.00 08-21 call last traded $0.13 on 07/31 (now $0.00/$0.45) — try a limit near $0.13. Most tradeable put: the $8.00 01-15 put last traded $0.30 on 06/11 (now $0.20/$0.85) — try a limit near $0.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$0.55$0.40$0.40 07/31$0.35–$1.70$0.40--
$10.00Sep 18$0.20$0.95$0.57$0.32 07/30$0.43–$2.00$0.32--
$10.00Nov 20$0.55$1.40$0.98$0.74 07/30$0.88–$2.48$0.74--
$10.00Jan 15$0.00$0.55$0.28$1.20 07/31$0.28–$2.28$0.28--
$10.00Dec 17$0.00$4.80$2.40$2.94 06/26$1.95–$3.20$2.40--
$10.00Jan 21$1.05$3.80$2.42$3.20 06/25$2.23–$3.48$2.42--
$9.00Aug 21$0.70$1.30$1.00$0.60 07/30$0.73–$2.90$0.70--
$9.00Nov 20$1.00$2.15$1.58$2.70 06/29$1.23–$2.80$1.58--
$9.00Jan 15$1.60$2.05$1.83$2.80 07/20$1.45–$3.00$1.83--
$11.00Aug 21$0.00$0.45$0.23$0.13 07/31$0.15–$1.18$0.13296
$11.00Sep 18$0.05$0.80$0.43$0.20 07/31$0.28–$1.60$0.20--
$11.00Nov 20$0.70$0.75$0.73$0.54 07/30$0.55–$1.88$0.704.2K
$11.00Jan 15$0.45$1.20$0.83$0.65 07/30$0.65–$2.10$0.65--
$11.00Feb 19$0.40$1.75$1.08$1.85 07/02$0.83–$2.40$1.08--
$8.00Aug 21$1.35$2.15$1.75$2.31 07/29$1.63–$3.95$1.75--
$8.00Nov 20$2.05$2.45$2.25$3.54 06/22$2.05–$3.85$2.25--
$8.00Jan 15$1.70$2.85$2.28$2.79 07/29$2.25–$3.70$2.28--
$12.00Aug 21$0.00$0.15$0.08$0.05 07/30$0.08–$0.70$0.051.0K
$12.00Sep 18$0.00$0.75$0.38$0.65 07/20$0.38–$1.40$0.38--
$12.00Nov 20$0.10$0.80$0.45$0.36 07/30$0.45–$1.55$0.36--
$12.00Jan 15$0.00$1.05$0.53$1.35 07/20$0.50–$1.65$0.53--
$12.00Dec 17$1.25$1.60$1.43$1.15 07/30$1.15–$2.20$1.25--
$12.00Jan 21$0.20$3.40$1.80$1.30 07/30$1.27–$2.25$1.30--
$7.00Aug 21$2.05$3.90$2.97$3.36 07/29$2.58–$4.45$2.97--
$7.00Sep 18$2.25$3.50$2.88$2.50 07/31$2.60–$4.30$2.50--
$7.00Jan 15$0.10$0.85$0.48$5.90 06/12$0.48–$5.15$0.48--
$7.00Feb 19$2.50$3.90$3.20$5.02 06/26$3.05–$4.72$3.20--
$7.00Jan 21$1.50$6.00$3.75$4.70 07/28$3.45–$5.15$3.75--
$13.00Aug 21$0.00$0.05$0.03$0.04 07/30$0.03–$0.55$0.03--
$13.00Sep 18$0.00$0.50$0.25$0.15 07/31$0.25–$1.30$0.15--
$13.00Nov 20$0.00$0.70$0.35$0.60 07/28$0.25–$0.93$0.35--
$13.00Jan 15$0.00$0.85$0.43$0.50 07/30$0.40–$1.00$0.43--
$13.00Feb 19$0.00$0.85$0.43$1.06 07/08$0.43–$1.30$0.43--
$6.00Jan 15$3.20$4.60$3.90$5.60 06/10$3.63–$5.45$3.90--
$14.00Aug 21$0.00$0.20$0.10$0.18 07/08$0.10–$1.10$0.10--
$14.00Nov 20$0.00$0.75$0.38$0.65 06/23$0.38–$1.00$0.38--
$14.00Jan 15$0.00$0.95$0.48$0.57 07/17$0.40–$1.33$0.48--
$14.00Feb 19$0.00$1.00$0.50$0.80 07/02$0.50–$1.48$0.50--
$5.00Jan 15$0.85$1.60$1.23$6.09 07/02$1.23–$6.65$1.23--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20--
$15.00Nov 20$0.00$0.75$0.38$0.69 06/16$0.38–$0.90$0.38--
$15.00Jan 15$0.00$0.75$0.38$0.88 06/16$0.30–$0.68$0.38--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.90--
$15.00Jan 21$0.35$1.85$1.10$1.09 07/29$0.63–$1.78$1.09--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.88$0.32--
$16.00Nov 20$0.00$0.75$0.38$0.25 07/23$0.38–$1.18$0.25--
$16.00Jan 15$0.10$0.20$0.15$0.13 07/30$0.15–$0.48$0.13--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.03–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.28–$1.23$0.24--
$17.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.23–$1.20$0.30--
$2.00Aug 21$6.60$8.90$7.75$9.40 06/26$7.55–$9.35$7.75--
$2.00Nov 20$5.80$9.50$7.65$9.60 06/10$7.60–$9.30$7.65--
$2.00Jan 15$3.20$4.40$3.80$9.89 06/05$3.80–$9.30$3.80--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.25 07/20$0.30–$1.00$0.25--
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.38–$1.23$0.33--
$1.00Aug 21$7.60$9.90$8.75$10.35 06/26$8.10–$10.25$8.75--
$1.00Jan 21$6.50$11.00$8.75$9.95 07/07$8.25–$10.25$8.75--
$19.00Feb 19$0.00$0.75$0.38$0.30 06/24$0.30–$1.23$0.30--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$0.55$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.38–$1.00$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.60$0.25--
$20.00Feb 19$0.00$0.75$0.38$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.19--
$20.00Jan 21$0.25$3.10$1.68$0.63 07/02$0.43–$1.68$0.63--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$1.20$0.73$1.10 07/30$0.30–$1.25$0.73--
$10.00Sep 18$0.40$1.35$0.88$1.00 07/30$0.43–$1.25$0.88--
$10.00Nov 20$0.70$1.60$1.15$0.55 07/14$0.68–$1.53$0.70--
$10.00Jan 15$3.70$4.90$4.30$0.95 07/02$1.00–$4.30$3.70--
$9.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.13–$0.38$0.15--
$9.00Sep 18$0.05$0.75$0.40$0.45 07/31$0.38–$1.18$0.40--
$9.00Nov 20$0.35$1.00$0.68$0.90 07/30$0.45–$0.75$0.68--
$9.00Feb 19$0.35$1.30$0.83$0.70 07/28$0.58–$1.23$0.70--
$11.00Aug 21$0.90$2.05$1.48$0.70 07/23$0.63–$1.60$0.90--
$11.00Nov 20$1.70$2.50$2.10$1.60 07/29$0.93–$2.20$1.70--
$8.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.10–$0.40$0.10--
$8.00Nov 20$0.10$0.70$0.40$0.40 07/31$0.20–$0.63$0.40--
$8.00Jan 15$0.20$0.85$0.53$0.30 06/11$0.43–$0.88$0.305
$12.00Nov 20$2.00$3.20$2.60$3.00 07/30$1.53–$3.05$2.60--
$12.00Jan 15$2.00$3.40$2.70$2.10 07/02$1.73–$2.93$2.10--
$7.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.18–$1.05$0.05--
$7.00Nov 20$0.10$0.25$0.18$0.30 07/30$0.15–$0.53$0.18--
$7.00Dec 17$0.60$5.00$2.80$0.60 07/27$0.30–$2.80$0.60--
$13.00Aug 21$2.85$3.90$3.38$2.70 07/28$1.78–$3.70$2.85--
$6.00Aug 21$0.00$0.75$0.38$0.04 07/20$0.03–$1.00$0.04--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.20--
$5.00Jan 15$0.30$0.50$0.40$0.35 07/13$0.20–$1.10$0.35--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.08–$0.88$0.05--
$4.00Sep 18$0.00$0.75$0.38$0.20 07/24$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,187
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,162

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 3
Put/Call Ratio 0.01
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 6,774
Total Puts 104
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All