Tour v477
UNIT
UNITI GROUP INC NEW
$9.72 +4.63%
$9.53 (-1.95%)🌙
as of 07/31 07:15 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 314
Calls: 311 (99%)
Puts: 3 (1%)
Prior (07/30) 6,208
Calls: 6,187 (100%)
Puts: 21 (0%)
Current vs Prior -94.94%
Calls: -94.97% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 6,815
Calls: 6,714 (99%)
Puts: 101 (1%)
Prior 7-Day Average 973
Calls: 959 (99%)
Puts: 14 (1%)
Current vs Prior 7-Day Avg -67.75%
Calls: -67.58%
Puts: -79.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $39.3K
Calls: $39.3K (100%)
Puts: $91 (0%)
Prior (07/30) $420.5K
Calls: $419.1K (100%)
Puts: $1.4K (0%)
Current vs Prior -90.64%
Calls: -90.63%
Puts: -93.72%
Prior 7-Day Total $474.5K
Calls: $467.6K (99%)
Puts: $6.9K (1%)
Prior 7-Day Average $67.8K
Calls: $66.8K (99%)
Puts: $982 (1%)
Current vs Prior 7-Day Avg -41.96%
Calls: -41.24%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.00
Current vs Prior +184.20%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -98.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 20,931
Calls: 20,931 (100%)
Puts: -- (0%)
Prior (07/30) 100,865
Calls: 86,562 (86%)
Puts: 14,303 (14%)
Current vs Prior -79.25%
Prior 7-Day Total 247,479
Calls: 218,633 (88%)
Puts: 28,846 (12%)
Prior 7-Day Average 35,354
Calls: 31,233 (81%)
Puts: 7,211 (19%)
Current vs Prior 7-Day Avg -40.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 18.00%
Prior 11.95% | 12.49%
Current vs Prior +14.52% | +44.19%
Prior 7-Day Avg 14.61% | 19.44%
Current vs 7-Day Avg -6.37% | -7.36%
Prior 7-Day Eod 11.95% | 12.49%
Current vs 7-Day Eod +14.52% | +44.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Prior 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.41% | 71.49%
Calls: 73.49% | 68.69%
Puts: 106.68% | 74.92%
Current vs 7-Day Avg +9.48% | -1.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($39.3K) vs puts ($91). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (311 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.80$0.50120.0%10.453.2K
$11.00Aug 210.050.50$0.28160.7%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.25$0.13192.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.22$0.22$0.780.28$10.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.22% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.28$0.13$0.41$8.59$11.41
$10.00$9.00Aug 21$0.50$0.13$0.63$8.37$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.06$0.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.452.9%2.06%4.94%13.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 553 vol/day, 83 traded recently)

UNIT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.45 on 07/20 (now $0.20/$0.80) — try a limit near $0.50. Also watch the $13.00 09-18 call last traded $0.30 on 07/24 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.80$0.50$1.45 07/20$0.35–$1.70$0.503.2K
$10.00Nov 20$0.50$1.25$0.88$2.87 06/11$0.88–$2.48$0.88--
$10.00Jan 15$0.00$0.55$0.28$2.35 07/21$0.28–$2.28$0.28--
$10.00Dec 17$0.00$4.70$2.35$2.94 06/26$1.95–$3.20$2.35--
$10.00Jan 21$1.00$3.60$2.30$3.20 06/25$2.23–$3.48$2.30--
$9.00Aug 21$0.70$1.35$1.02$2.15 07/09$0.73–$2.90$1.02--
$9.00Nov 20$0.90$2.00$1.45$2.70 06/29$1.23–$2.80$1.45--
$9.00Jan 15$1.60$2.05$1.83$2.80 07/20$1.45–$3.00$1.83--
$11.00Aug 21$0.05$0.50$0.28$0.92 07/21$0.15–$1.18$0.28--
$11.00Nov 20$0.60$0.75$0.68$1.79 07/13$0.55–$1.88$0.68--
$11.00Jan 15$0.45$1.25$0.85$2.10 07/20$0.65–$2.10$0.85--
$11.00Feb 19$0.30$1.75$1.02$1.85 07/02$0.83–$2.40$1.02--
$8.00Aug 21$1.55$2.20$1.88$2.88 07/17$1.63–$3.95$1.88--
$8.00Nov 20$1.50$3.10$2.30$3.54 06/22$2.05–$3.85$2.30--
$8.00Jan 15$1.70$2.80$2.25$4.57 06/17$2.25–$3.70$2.25--
$12.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.13–$0.70$0.13--
$12.00Sep 18$0.00$0.90$0.45$0.65 07/20$0.45–$1.40$0.45--
$12.00Nov 20$0.00$2.45$1.23$1.15 07/15$0.55–$1.55$1.15--
$12.00Jan 15$0.10$0.90$0.50$1.35 07/20$0.50–$1.65$0.50--
$12.00Dec 17$1.25$1.55$1.40$2.09 07/17$1.15–$2.20$1.40--
$12.00Jan 21$0.10$3.20$1.65$2.15 07/23$1.27–$2.25$1.65--
$7.00Aug 21$2.05$3.10$2.58$4.77 06/26$2.58–$4.45$2.58--
$7.00Jan 15$0.05$0.80$0.43$5.90 06/12$0.43–$5.15$0.43--
$7.00Feb 19$2.10$4.20$3.15$5.02 06/26$3.05–$4.72$3.15--
$7.00Jan 21$2.10$5.00$3.55$6.50 06/12$3.45–$5.25$3.55--
$13.00Aug 21$0.00$0.10$0.05$0.20 07/22$0.03–$0.55$0.05--
$13.00Sep 18$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.254
$13.00Nov 20$0.20$0.50$0.35$0.50 07/20$0.25–$0.93$0.35--
$13.00Jan 15$0.05$0.90$0.48$1.00 07/09$0.40–$1.00$0.48--
$13.00Feb 19$0.00$1.50$0.75$1.06 07/08$0.50–$1.48$0.75--
$6.00Jan 15$2.35$4.90$3.63$5.60 06/10$3.63–$5.45$3.63--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$1.10$0.18--
$14.00Nov 20$0.00$0.75$0.38$0.65 06/23$0.38–$1.00$0.38--
$14.00Jan 15$0.00$0.95$0.48$0.57 07/17$0.40–$1.33$0.48--
$14.00Feb 19$0.00$1.30$0.65$0.80 07/02$0.53–$1.48$0.65--
$5.00Jan 15$0.70$1.65$1.17$6.09 07/02$1.17–$6.65$1.17--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20--
$15.00Nov 20$0.00$0.75$0.38$0.69 06/16$0.38–$0.90$0.38--
$15.00Jan 15$0.00$0.80$0.40$0.88 06/16$0.30–$0.68$0.40--
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.90--
$15.00Jan 21$0.35$1.70$1.02$1.33 07/02$0.63–$1.78$1.02--
$4.00Aug 21$4.40$6.60$5.50$7.05 06/01$5.50–$7.20$5.50--
$16.00Aug 21$0.00$0.55$0.28$0.32 06/26$0.10–$0.88$0.28--
$16.00Nov 20$0.00$0.75$0.38$0.25 07/23$0.38–$1.18$0.25--
$16.00Jan 15$0.10$0.20$0.15$0.40 07/20$0.15–$0.48$0.15--
$17.00Aug 21$0.00$0.05$0.03$0.06 07/09$0.03–$1.02$0.03--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.28–$1.23$0.24--
$17.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.23–$1.20$0.30--
$2.00Aug 21$6.50$8.60$7.55$9.40 06/26$7.55–$9.35$7.55--
$2.00Nov 20$5.80$9.40$7.60$9.60 06/10$7.60–$9.30$7.60--
$2.00Jan 15$3.00$4.20$3.60$9.89 06/05$3.60–$9.30$3.60--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.25 07/20$0.30–$1.00$0.25--
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.38–$1.23$0.33--
$1.00Aug 21$7.50$9.60$8.55$10.35 06/26$8.10–$10.25$8.55--
$1.00Jan 21$6.50$11.00$8.75$9.95 07/07$8.25–$10.25$8.75--
$19.00Feb 19$0.00$0.75$0.38$0.30 06/24$0.30–$1.23$0.30--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$0.55$0.10--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.38–$1.00$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.60$0.25--
$20.00Feb 19$0.00$0.75$0.38$0.36 06/24$0.30–$1.20$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.19--
$20.00Jan 21$0.25$2.85$1.55$0.63 07/02$0.43–$1.68$0.63--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$1.30$0.83$0.36 07/17$0.30–$1.25$0.36--
$10.00Nov 20$0.70$1.80$1.25$0.55 07/14$0.65–$1.53$0.70--
$10.00Jan 15$3.80$5.00$4.40$0.95 07/02$1.00–$4.40$3.80--
$10.00Jan 21$1.80$2.10$1.95$1.40 06/02$1.10–$2.08$1.80--
$9.00Aug 21$0.00$0.25$0.13$0.10 07/23$0.13–$0.38$0.10--
$9.00Nov 20$0.25$1.00$0.63$0.50 07/24$0.45–$0.75$0.50--
$11.00Aug 21$1.05$2.15$1.60$0.70 07/23$0.63–$1.60$1.05--
$11.00Nov 20$1.65$2.25$1.95$1.31 07/06$0.93–$2.20$1.65--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.40$0.15--
$8.00Nov 20$0.05$0.75$0.40$0.35 07/15$0.20–$0.63$0.35--
$8.00Jan 15$0.00$1.20$0.60$0.30 06/11$0.43–$0.88$0.30--
$12.00Jan 15$1.70$4.00$2.85$2.10 07/02$1.73–$2.93$2.10--
$7.00Aug 21$0.00$0.60$0.30$0.05 07/24$0.18–$1.05$0.05--
$7.00Dec 17$0.40$5.00$2.70$0.57 07/13$0.30–$2.80$0.57--
$13.00Aug 21$2.90$4.50$3.70$1.97 06/30$1.78–$3.70$2.90--
$6.00Aug 21$0.00$0.75$0.38$0.04 07/20$0.03–$1.00$0.04--
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.20--
$5.00Jan 15$0.25$0.45$0.35$0.35 07/13$0.25–$1.10$0.35--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.08–$0.88$0.05--
$4.00Sep 18$0.00$0.75$0.38$0.20 07/24$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 3
Put/Call Ratio 0.01
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 6,187
Total Puts 21
Put/Call Ratio 0.00
Net Difference 6,166

Prior 7-Day Put/Call Summary

Total Calls 6,714
Total Puts 101
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All