Tour v472
UNIT
UNITI GROUP INC NEW
$9.29 -10.41%
$9.47 (+1.94%)🌙
as of 07/30 06:05 PM
7/30 18:05

Option Volume

Detail
Current (07/30) 6,208
Calls: 6,187 (100%)
Puts: 21 (0%)
Prior (07/29) 155
Calls: 154 (99%)
Puts: 1 (1%)
Current vs Prior +3905.16%
Calls: +3917.53% (Calls)
Puts: +2000.00% (Puts)
Prior 7-Day Total 663
Calls: 583 (88%)
Puts: 80 (12%)
Prior 7-Day Average 94
Calls: 83 (88%)
Puts: 11 (12%)
Current vs Prior 7-Day Avg +6454.45%
Calls: +7328.64%
Puts: +83.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30) $420.5K
Calls: $419.1K (100%)
Puts: $1.4K (0%)
Prior (07/29) $21.3K
Calls: $21.1K (99%)
Puts: $202 (1%)
Current vs Prior +1874.40%
Calls: +1886.52%
Puts: +614.29%
Prior 7-Day Total $56.7K
Calls: $51.2K (90%)
Puts: $5.4K (10%)
Prior 7-Day Average $8.1K
Calls: $7.3K (90%)
Puts: $775 (10%)
Current vs Prior 7-Day Avg +5094.62%
Calls: +5624.87%
Puts: +87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30) 0.00
Prior (07/29) 0.01
Current vs Prior -47.73%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Open Interest

Detail
Current (07/30) 100,865
Calls: 86,562 (86%)
Puts: 14,303 (14%)
Prior (07/29) 100,881
Calls: 86,578 (86%)
Puts: 14,303 (14%)
Current vs Prior -0.02%
Prior 7-Day Total 174,806
Calls: 160,263 (92%)
Puts: 14,543 (8%)
Prior 7-Day Average 24,972
Calls: 22,894 (83%)
Puts: 4,847 (17%)
Current vs Prior 7-Day Avg +303.91%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 11.95% | 12.49%
Prior 17.07% | 17.84%
Current vs Prior -30.00% | -30.01%
Prior 7-Day Avg 14.84% | 19.66%
Current vs 7-Day Avg -19.50% | -36.50%
Prior 7-Day Eod 17.07% | 17.84%
Current vs 7-Day Eod -30.00% | -30.01%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Prior 153.33% | 178.35%
Calls: 153.33% | 192.91%
Puts: -- | --
Current vs Prior -33.30% | -60.47%
Prior 7-Day Avg 90.18% | 68.60%
Calls: 69.53% | 64.83%
Puts: 103.77% | 72.38%
Current vs 7-Day Avg +13.40% | +2.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($419.1K) vs puts ($1.4K). Massive premium surge with dollar volume up 1874% vs prior. Dollar volume significantly above 7-day average (5095% higher). Unusually high activity with volume up 3905% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.953.80$2.8864.2%--0.8840
$8.00Aug 211.252.00$1.6346.0%--0.7778
$9.00Aug 210.451.00$0.7375.3%290.62227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.602.15$1.38112.3%--0.8134
$10.00Aug 210.701.35$1.0263.7%10.6432

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 204, top 101)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.60$0.35142.9%1010.363.3K
$12.00Aug 210.000.25$0.13192.3%690.141.1K
$9.00Aug 210.451.00$0.7375.3%290.62227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.75$0.38197.4%40.3852
$10.00Aug 210.701.35$1.0263.7%10.6432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.20$0.80$0.204.00$7.80
$11.00$10.00Aug 21$0.36$0.64$0.361.78$10.64
$10.00$9.00Aug 21$0.64$0.36$0.640.56$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.90$0.90$0.109.00$8.90
$9.00$10.00Aug 21$0.38$0.38$0.620.61$9.38
$10.00$11.00Aug 21$0.20$0.20$0.800.25$10.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.64$0.64$0.361.78$9.36
$11.00$10.00Aug 21$0.36$0.36$0.640.56$10.64
$8.00$7.00Aug 21$0.20$0.20$0.800.25$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.95% of stock, avg 19.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.73$0.38$1.11$7.89$10.1111.95%
$10.00Aug 21$0.35$1.02$1.37$8.63$11.3714.75%
$11.00Aug 21$0.15$1.38$1.53$9.47$12.5316.47%
$8.00Aug 21$1.63$0.38$2.01$5.99$10.0121.64%
$7.00Aug 21$2.88$0.18$3.06$3.94$10.0632.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.34% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Aug 21$0.13$0.18$0.31$6.69$12.31
$11.00$7.00Aug 21$0.15$0.18$0.33$6.67$11.33
$12.00$9.00Aug 21$0.13$0.38$0.51$8.49$12.51
$12.00$8.00Aug 21$0.13$0.38$0.51$7.49$12.51
$10.00$7.00Aug 21$0.35$0.18$0.53$6.47$10.53
$11.00$9.00Aug 21$0.15$0.38$0.53$8.47$11.53
$11.00$8.00Aug 21$0.15$0.38$0.53$7.47$11.53
$10.00$9.00Aug 21$0.35$0.38$0.73$8.27$10.73
$10.00$8.00Aug 21$0.35$0.38$0.73$7.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.58$0.421.38$7.42$9.58
7/810/11Aug 21$0.40$0.600.67$7.60$10.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.18$0.824.56
$10.00$11.00$12.00Aug 21$0.18$0.824.56
$7.00$8.00$9.00Aug 21$0.35$0.651.86
$8.00$9.00$10.00Aug 21$0.52$0.480.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.64$0.360.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.11$0.89
$7.00$8.001:2Aug 21-$0.38$0.62
$8.00$9.001:2Aug 21$0.17$0.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.38$0.62
$11.00$10.001:2Aug 21-$0.66$0.34
$10.00$9.001:2Aug 21$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.367.6%1.08%8.72%1013.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 553 vol/day, 83 traded recently)

UNIT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $10.35 on 06/26 (now $7.50/$8.70) — try a limit near $8.10. Also watch the $9.00 01-15 call last traded $2.80 on 07/20 (now $1.30/$1.60) — try a limit near $1.45; the $12.00 12-17 call last traded $2.09 on 07/17 (now $1.05/$1.40) — try a limit near $1.23. Most tradeable put: the $10.00 01-21 put last traded $1.40 on 06/02 (now $1.95/$2.20) — try a limit near $1.95.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.45$1.00$0.73$2.15 07/09$0.73–$2.90$0.73227
$9.00Nov 20$0.20$2.25$1.23$2.70 06/29$1.23–$2.80$1.2324
$9.00Jan 15$1.30$1.60$1.45$2.80 07/20$1.45–$3.00$1.4514
$10.00Aug 21$0.10$0.60$0.35$1.45 07/20$0.35–$1.70$0.353.3K
$10.00Nov 20$0.65$1.10$0.88$2.87 06/11$0.88–$2.48$0.88106
$10.00Jan 15$0.00$0.55$0.28$2.35 07/21$0.28–$2.28$0.28469
$10.00Dec 17$0.00$4.70$2.35$2.94 06/26$1.95–$3.20$2.35--
$10.00Jan 21$1.50$2.95$2.23$3.20 06/25$2.23–$3.48$2.23147
$8.00Aug 21$1.25$2.00$1.63$2.88 07/17$1.63–$3.95$1.6378
$8.00Nov 20$0.90$3.20$2.05$3.54 06/22$2.05–$3.85$2.0536
$8.00Jan 15$1.20$3.30$2.25$4.57 06/17$2.25–$3.70$2.259
$11.00Aug 21$0.00$0.30$0.15$0.92 07/21$0.15–$1.18$0.15297
$11.00Nov 20$0.45$0.65$0.55$1.79 07/13$0.55–$1.88$0.5567
$11.00Jan 15$0.40$0.90$0.65$2.10 07/20$0.65–$2.10$0.6523
$11.00Feb 19$0.05$1.60$0.83$1.85 07/02$0.83–$2.40$0.831
$7.00Aug 21$1.95$3.80$2.88$4.77 06/26$2.88–$4.45$2.8840
$7.00Jan 15$0.00$0.95$0.48$5.90 06/12$0.48–$5.15$0.48555
$7.00Feb 19$1.70$4.40$3.05$5.02 06/26$3.05–$4.72$3.0518
$7.00Jan 21$2.00$4.90$3.45$6.50 06/12$3.45–$5.25$3.45652
$7.00Dec 17$0.40$5.00$2.70--$2.55–$2.70$0.4025
$12.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.13–$0.70$0.131.1K
$12.00Sep 18$0.00$0.90$0.45$0.65 07/20$0.45–$1.40$0.451
$12.00Nov 20$0.20$0.90$0.55$1.15 07/15$0.55–$1.55$0.5528
$12.00Jan 15$0.00$1.05$0.53$1.35 07/20$0.53–$1.65$0.5393
$12.00Dec 17$1.05$1.40$1.23$2.09 07/17$1.15–$2.20$1.2333.8K
$12.00Jan 21$1.00$1.55$1.27$2.15 07/23$1.27–$2.25$1.2751
$6.00Jan 15$2.50$5.10$3.80$5.60 06/10$3.80–$5.45$3.806
$6.00Aug 21$2.85$5.00$3.93--$3.93–$4.53$2.856
$13.00Aug 21$0.00$0.05$0.03$0.20 07/22$0.03–$0.55$0.0310.6K
$13.00Sep 18$0.00$0.60$0.30$0.30 07/24$0.30–$1.30$0.304
$13.00Nov 20$0.00$0.50$0.25$0.50 07/20$0.25–$0.93$0.2510.0K
$13.00Jan 15$0.00$0.85$0.43$1.00 07/09$0.40–$1.00$0.43460
$13.00Feb 19$0.00$1.00$0.50$1.06 07/08$0.50–$1.48$0.502
$5.00Jan 15$0.80$1.95$1.38$6.09 07/02$1.38–$6.65$1.38342
$5.00Dec 17$0.90$5.00$2.95--$2.90–$2.95$0.903
$5.00Jan 21$4.20$7.00$5.60--$5.60–$6.50$4.207
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$1.10$0.181.0K
$14.00Nov 20$0.00$1.75$0.88$0.65 06/23$0.40–$1.05$0.657
$14.00Jan 15$0.00$0.80$0.40$0.57 07/17$0.40–$1.33$0.4032
$14.00Feb 19$0.00$1.05$0.53$0.80 07/02$0.53–$1.48$0.531
$4.00Aug 21$4.60$6.90$5.75$7.05 06/01$5.75–$7.20$5.75--
$4.00Jan 15$1.60$2.70$2.15--$2.15–$2.45$1.6090
$4.00Dec 17$1.20$5.00$3.10--$3.10–$3.30$1.203
$4.00Jan 21$4.30$7.40$5.85--$5.85–$6.75$4.305
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20210
$15.00Nov 20$0.00$1.15$0.57$0.69 06/16$0.40–$0.98$0.5712
$15.00Jan 15$0.00$0.60$0.30$0.88 06/16$0.30–$0.78$0.3079
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.9087
$15.00Jan 21$0.00$1.25$0.63$1.33 07/02$0.63–$1.78$0.6337
$3.00Jan 15$2.30$3.90$3.10--$3.10–$3.35$2.3080
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.88$0.321.0K
$16.00Nov 20$0.00$1.15$0.57$0.25 07/23$0.38–$1.18$0.253
$16.00Jan 15$0.10$0.25$0.18$0.40 07/20$0.18–$0.48$0.18167
$2.00Aug 21$6.60$8.90$7.75$9.40 06/26$7.75–$9.35$7.751
$2.00Nov 20$6.30$9.20$7.75$9.60 06/10$7.75–$9.30$7.752
$2.00Jan 15$3.20$4.80$4.00$9.89 06/05$4.00–$9.30$4.00--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.13–$1.02$0.063.1K
$17.00Nov 20$0.00$1.15$0.57$0.24 06/24$0.28–$1.23$0.2414
$17.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.18–$1.20$0.3053
$1.00Aug 21$7.50$8.70$8.10$10.35 06/26$8.10–$10.25$8.102
$1.00Jan 21$6.00$10.50$8.25$9.95 07/07$8.25–$10.25$8.251
$1.00Dec 17$3.00$7.00$5.00--$5.00–$5.25$3.0020
$18.00Nov 20$0.00$1.15$0.57$0.34 06/24$0.38–$0.93$0.345
$18.00Jan 15$0.00$1.15$0.57$0.25 07/20$0.30–$1.00$0.258
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.38–$1.23$0.336
$19.00Feb 19$0.00$1.15$0.57$0.30 06/24$0.30–$1.23$0.305
$20.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$0.55$0.102
$20.00Nov 20$0.00$1.10$0.55$0.30 06/22$0.38–$1.00$0.304
$20.00Jan 15$0.00$1.15$0.57$0.25 06/22$0.13–$0.60$0.25133
$20.00Feb 19$0.00$0.75$0.38$0.36 06/24$0.30–$1.20$0.365
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.191
$20.00Jan 21$0.25$0.60$0.43$0.63 07/02$0.43–$1.68$0.4319
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.00$0.75$0.38$0.10 07/23$0.15–$0.38$0.1052
$9.00Nov 20$0.15$1.00$0.57$0.50 07/24$0.45–$0.75$0.5081
$9.00Feb 19$0.00$2.40$1.20--$1.13–$1.20--30
$10.00Aug 21$0.70$1.35$1.02$0.36 07/17$0.30–$1.25$0.7032
$10.00Nov 20$0.15$2.90$1.53$0.55 07/14$0.65–$1.53$0.5511
$10.00Jan 15$3.40$4.80$4.10$0.95 07/02$1.00–$4.10$3.40--
$10.00Jan 21$1.95$2.20$2.08$1.40 06/02$1.10–$2.08$1.95232
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.40$0.1552
$8.00Nov 20$0.00$0.80$0.40$0.35 07/15$0.20–$0.63$0.35105
$8.00Jan 15$0.00$1.20$0.60$0.30 06/11$0.43–$0.88$0.305
$11.00Aug 21$0.60$2.15$1.38$0.70 07/23$0.63–$1.38$0.7034
$11.00Nov 20$1.95$2.45$2.20$1.31 07/06$0.93–$2.20$1.952
$11.00Jan 15$0.70$3.70$2.20--$1.78–$2.20$0.701
$7.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.18–$1.05$0.0576
$7.00Dec 17$0.50$5.00$2.75$0.57 07/13$0.30–$2.80$0.57--
$7.00Nov 20$0.25$0.35$0.30--$0.30–$0.43$0.25121
$7.00Jan 15$0.95$2.10$1.53--$1.33–$1.53$0.9598
$7.00Jan 21$0.00$3.10$1.55--$1.48–$1.55--4
$12.00Jan 15$1.60$4.20$2.90$2.10 07/02$1.73–$2.93$2.106
$12.00Aug 21$1.15$3.50$2.33--$1.75–$2.33$1.154
$6.00Aug 21$0.00$0.75$0.38$0.04 07/20$0.03–$1.00$0.0446
$6.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--103
$6.00Jan 15$0.00$1.15$0.57--$0.48–$0.57--12
$13.00Aug 21$2.30$4.10$3.20$1.97 06/30$1.78–$3.20$2.302
$13.00Nov 20$3.60$4.20$3.90--$3.00–$3.90$3.601
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.2076
$5.00Jan 15$0.35$0.50$0.43$0.35 07/13$0.25–$1.10$0.352.4K
$5.00Nov 20$0.00$1.15$0.57--$0.38–$0.57--1
$5.00Dec 17$0.00$5.00$2.50--$2.50–$2.50--11
$5.00Jan 21$0.00$1.00$0.50--$0.50–$1.40--15
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.08–$0.88$0.05160
$4.00Sep 18$0.00$0.95$0.48$0.20 07/24$0.03–$1.08$0.201
$4.00Jan 15$0.10$0.20$0.15--$0.13–$0.15$0.1025
$4.00Dec 17$0.00$4.80$2.40--$2.40–$2.40--19
$3.00Dec 17$0.00$4.60$2.30--$2.30–$2.30--1
$1.00Jan 21$0.00$0.40$0.20--$0.20–$1.30--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,187
Total Puts 21
Put/Call Ratio 0.00
Net Difference 6,166

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 1
Put/Call Ratio 0.01
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 80
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All