Tour v472
UNIT
UNITI GROUP INC NEW
$9.09 -12.39%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶
◀ 7/30 14:15

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 4,512
Calls: 4,505 (100%)
Puts: 7 (0%)
Prior (05/08) 80
Calls: 48 (60%)
Puts: 32 (40%)
Current vs Prior +5540.00%
Calls: +9285.42% (Calls)
Puts: -78.12% (Puts)
Prior 7-Day Total 674
Calls: 560 (83%)
Puts: 114 (17%)
Prior 7-Day Average 168
Calls: 80 (83%)
Puts: 16 (17%)
Current vs Prior 7-Day Avg +2577.74%
Calls: +5531.25%
Puts: -57.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $215.7K
Calls: $215.1K (100%)
Puts: $598 (0%)
Prior (05/08) $7.1K
Calls: $4.4K (62%)
Puts: $2.7K (38%)
Current vs Prior +2942.93%
Calls: +4818.48%
Puts: -77.97%
Prior 7-Day Total $66.2K
Calls: $60.9K (92%)
Puts: $5.3K (8%)
Prior 7-Day Average $16.5K
Calls: $8.7K (92%)
Puts: $754 (8%)
Current vs Prior 7-Day Avg +1203.44%
Calls: +2371.96%
Puts: -20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 0.00
Prior (05/08) 0.67
Current vs Prior -99.77%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -99.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 100,865
Calls: 86,562 (86%)
Puts: 14,303 (14%)
Prior (05/08) 90,427
Calls: 71,996 (80%)
Puts: 18,431 (20%)
Current vs Prior +11.54%
Prior 7-Day Total 280,045
Calls: 227,211 (81%)
Puts: 52,834 (19%)
Prior 7-Day Average 70,011
Calls: 56,802 (81%)
Puts: 13,208 (19%)
Current vs Prior 7-Day Avg +44.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 12.76%
Prior 12.58% | 16.27%
Current vs Prior -27.40% | -21.57%
Prior 7-Day Avg 17.53% | 21.09%
Current vs 7-Day Avg -47.92% | -39.49%
Prior 7-Day Eod 12.58% | 16.27%
Current vs 7-Day Eod -27.40% | -21.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.27% | 70.51%
Calls: 83.33% | 70.51%
Puts: 121.21% | 0.00%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +28.38% | +40.15%
Prior 7-Day Avg 38.50% | 27.36%
Calls: 31.49% | 26.87%
Puts: 45.52% | 27.84%
Current vs 7-Day Avg +165.61% | +157.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($215.1K) vs puts ($598). Massive premium surge with dollar volume up 2943% vs prior. Dollar volume significantly above 7-day average (1203% higher). Unusually high activity with volume up 5540% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.953.80$2.8864.2%--0.8740
$8.00Aug 211.002.10$1.5571.0%--0.7578
$9.00Aug 210.250.70$0.4893.7%170.56227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.552.15$1.35118.5%--0.8234
$10.00Aug 210.101.30$0.70171.4%--0.7032

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.40$0.25120.0%370.303.3K
$9.00Aug 210.250.70$0.4893.7%170.56227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.55$0.35114.3%40.4452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.10$0.90$0.109.00$10.10
$9.00$10.00Aug 21$0.23$0.77$0.233.35$9.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.20$0.80$0.204.00$7.80
$10.00$9.00Aug 21$0.35$0.65$0.351.86$9.65
$11.00$10.00Aug 21$0.65$0.35$0.650.54$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.23$0.23$0.770.30$9.23
$10.00$11.00Aug 21$0.10$0.10$0.900.11$10.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.65$0.65$0.351.86$10.35
$10.00$9.00Aug 21$0.35$0.35$0.650.54$9.65
$8.00$7.00Aug 21$0.20$0.20$0.800.25$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.13% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.48$0.35$0.83$8.17$9.839.13%
$10.00Aug 21$0.25$0.70$0.95$9.05$10.9510.45%
$11.00Aug 21$0.15$1.35$1.50$9.50$12.5016.50%
$8.00Aug 21$1.55$0.38$1.93$6.07$9.9321.23%
$7.00Aug 21$2.88$0.18$3.06$3.94$10.0633.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.63% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.15$0.18$0.33$6.67$11.33
$10.00$7.00Aug 21$0.25$0.18$0.43$6.57$10.43
$11.00$9.00Aug 21$0.15$0.35$0.50$8.50$11.50
$11.00$8.00Aug 21$0.15$0.38$0.53$7.47$11.53
$10.00$9.00Aug 21$0.25$0.35$0.60$8.40$10.60
$10.00$8.00Aug 21$0.25$0.38$0.63$7.37$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.43$0.570.75$7.57$9.43
7/810/11Aug 21$0.30$0.700.43$7.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$7.00$8.00$9.00Aug 21$0.26$0.742.85
$8.00$9.00$10.00Aug 21$0.84$0.160.19
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.30$0.702.33
$8.00$9.00$10.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.22$0.78
$8.00$9.001:2Aug 21$0.59$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.00$1.00
$9.00$8.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.3010.0%1.10%11.11%373.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 553 vol/day, 83 traded recently)

UNIT averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 11-20 call last traded $1.79 on 07/13 (now $1.00/$1.20) — try a limit near $1.10. Also watch the $9.00 01-15 call last traded $2.80 on 07/20 (now $2.10/$2.60) — try a limit near $2.35; the $12.00 01-21 call last traded $2.15 on 07/23 (now $1.55/$2.00) — try a limit near $1.78. Most tradeable put: the $10.00 01-21 put last traded $1.40 on 06/02 (now $1.55/$1.95) — try a limit near $1.55.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.85$1.27$1.45 07/20$1.20–$1.90$1.273.3K
$10.00Nov 20$0.80$2.75$1.78$2.87 06/11$1.63–$2.63$1.78107
$10.00Jan 15$0.00$0.55$0.28$2.35 07/21$0.28–$2.28$0.28469
$10.00Dec 17$0.00$4.90$2.45$2.94 06/26$1.95–$3.20$2.45--
$10.00Jan 21$1.45$4.10$2.78$3.20 06/25$2.55–$3.48$2.78147
$11.00Aug 21$0.35$0.90$0.63$0.92 07/21$0.50–$1.18$0.63297
$11.00Nov 20$1.00$1.20$1.10$1.79 07/13$1.05–$1.88$1.1065
$11.00Jan 15$0.80$3.30$2.05$2.10 07/20$1.53–$2.10$2.0523
$11.00Feb 19$0.60$3.40$2.00$1.85 07/02$1.18–$2.40$1.851
$9.00Aug 21$1.20$2.65$1.92$2.15 07/09$1.92–$2.90$1.92229
$9.00Nov 20$0.80$4.20$2.50$2.70 06/29$2.15–$2.95$2.5024
$9.00Jan 15$2.10$2.60$2.35$2.80 07/20$2.30–$3.00$2.3514
$12.00Aug 21$0.10$0.35$0.22$0.15 07/22$0.22–$0.70$0.151.1K
$12.00Sep 18$0.00$0.90$0.45$0.65 07/20$0.45–$1.40$0.451
$12.00Nov 20$0.05$2.85$1.45$1.15 07/15$0.70–$1.55$1.1528
$12.00Jan 15$0.10$2.25$1.18$1.35 07/20$0.98–$1.65$1.1893
$12.00Dec 17$0.45$1.85$1.15$2.09 07/17$1.15–$2.20$1.1533.8K
$12.00Jan 21$1.55$2.00$1.78$2.15 07/23$1.78–$2.25$1.7851
$8.00Aug 21$2.00$3.10$2.55$2.88 07/17$2.55–$3.95$2.5590
$8.00Nov 20$1.55$3.60$2.58$3.54 06/22$2.58–$3.90$2.5836
$8.00Jan 15$2.30$4.20$3.25$4.57 06/17$2.95–$3.88$3.258
$13.00Aug 21$0.05$0.25$0.15$0.20 07/22$0.15–$0.55$0.1510.6K
$13.00Sep 18$0.00$0.60$0.30$0.30 07/24$0.30–$1.30$0.304
$13.00Nov 20$0.40$0.90$0.65$0.50 07/20$0.45–$0.98$0.5010.0K
$13.00Jan 15$0.00$0.80$0.40$1.00 07/09$0.40–$1.33$0.40460
$13.00Feb 19$0.00$1.45$0.73$1.06 07/08$0.73–$1.48$0.732
$7.00Aug 21$2.65$4.10$3.38$4.77 06/26$3.38–$4.75$3.3841
$7.00Jan 15$0.25$1.00$0.63$5.90 06/12$0.63–$5.15$0.63555
$7.00Feb 19$3.10$5.80$4.45$5.02 06/26$4.03–$4.80$4.4518
$7.00Jan 21$2.10$7.00$4.55$6.50 06/12$4.40–$5.40$4.55652
$7.00Dec 17$0.10$5.00$2.55--$2.55–$2.55—$0.1025
$14.00Aug 21$0.00$2.20$1.10$0.18 07/08$0.20–$1.10$0.181.0K
$14.00Nov 20$0.00$0.85$0.43$0.65 06/23$0.40–$1.05$0.437
$14.00Jan 15$0.00$2.50$1.25$0.57 07/17$0.43–$1.33$0.5732
$14.00Feb 19$0.00$1.35$0.68$0.80 07/02$0.63–$1.48$0.681
$6.00Jan 15$3.20$6.20$4.70$5.60 06/10$4.70–$5.65$4.706
$6.00Aug 21$2.75$6.30$4.53--$4.53–$4.53—$2.756
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.48$0.20210
$15.00Nov 20$0.00$0.80$0.40$0.69 06/16$0.40–$0.98$0.4012
$15.00Jan 15$0.00$0.60$0.30$0.88 06/16$0.30–$0.85$0.3079
$15.00Dec 17$0.40$1.40$0.90$1.31 07/09$0.90–$1.80$0.9087
$15.00Jan 21$0.55$2.00$1.27$1.33 07/02$0.90–$1.78$1.2747
$5.00Jan 15$1.30$2.05$1.67$6.09 07/02$1.67–$6.65$1.67342
$5.00Dec 17$0.80$5.00$2.90--$2.90–$2.90—$0.803
$5.00Jan 21$4.50$8.50$6.50--$6.50–$6.50—$4.507
$16.00Aug 21$0.00$1.75$0.88$0.32 06/26$0.10–$0.88$0.321.0K
$16.00Nov 20$0.00$0.75$0.38$0.25 07/23$0.38–$1.18$0.253
$16.00Jan 15$0.20$0.40$0.30$0.40 07/20$0.28–$0.48$0.30167
$4.00Aug 21$4.80$8.30$6.55$7.05 06/01$6.55–$7.85$6.55--
$4.00Jan 15$2.00$2.90$2.45--$2.45–$2.45—$2.0090
$4.00Dec 17$1.10$5.50$3.30--$3.30–$3.30—$1.103
$4.00Jan 21$4.50$9.00$6.75--$6.75–$6.75—$4.505
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.13–$1.02$0.063.1K
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.28–$1.23$0.2414
$17.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.18–$1.20$0.3053
$3.00Jan 15$2.80$3.90$3.35--$3.35–$3.35—$2.8080
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.38–$0.93$0.345
$18.00Jan 15$0.00$2.00$1.00$0.25 07/20$0.30–$1.00$0.258
$18.00Feb 19$0.00$2.25$1.13$0.33 06/22$0.38–$1.23$0.336
$2.00Aug 21$6.80$10.30$8.55$9.40 06/26$8.55–$9.50$8.551
$2.00Nov 20$6.50$10.40$8.45$9.60 06/10$8.45–$9.45$8.452
$2.00Jan 15$3.70$4.90$4.30$9.89 06/05$4.30–$9.30$4.30--
$19.00Feb 19$0.00$0.95$0.48$0.30 06/24$0.30–$1.23$0.305
$1.00Aug 21$7.80$11.30$9.55$10.35 06/26$9.55–$10.25$9.552
$1.00Jan 21$7.00$11.50$9.25$9.95 07/07$9.25–$10.25$9.251
$1.00Dec 17$3.00$7.50$5.25--$5.25–$5.25—$3.0020
$20.00Aug 21$0.00$1.00$0.50$0.10 07/24$0.38–$0.55$0.102
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.38–$1.00$0.304
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.13–$0.60$0.25133
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.20$0.365
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$1.02–$2.50$2.191
$20.00Jan 21$0.25$2.95$1.60$0.63 07/02$0.50–$1.68$0.6319
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$1.00$0.50$0.36 07/17$0.30–$1.25$0.3632
$10.00Nov 20$0.05$2.25$1.15$0.55 07/14$0.65–$1.15$0.5511
$10.00Jan 15$3.30$4.50$3.90$0.95 07/02$0.85–$3.90$3.30--
$10.00Jan 21$1.55$1.95$1.75$1.40 06/02$1.10–$1.78$1.55232
$11.00Aug 21$0.40$1.75$1.08$0.70 07/23$0.63–$1.15$0.7034
$11.00Nov 20$0.25$3.80$2.03$1.31 07/06$0.93–$2.20$1.312
$11.00Jan 15$1.00$2.55$1.78--$1.78–$1.78—$1.001
$9.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.15–$0.25$0.1052
$9.00Nov 20$0.00$1.00$0.50$0.50 07/24$0.45–$0.75$0.5081
$9.00Feb 19$0.05$2.20$1.13--$1.13–$1.13—$0.0530
$12.00Jan 15$0.85$3.20$2.03$2.10 07/02$1.73–$2.93$2.036
$12.00Aug 21$0.75$2.75$1.75--$1.75–$1.75—$0.754
$8.00Aug 21$0.00$0.80$0.40$0.15 06/30$0.10–$0.40$0.1552
$8.00Nov 20$0.00$0.75$0.38$0.35 07/15$0.20–$0.63$0.35105
$8.00Jan 15$0.00$1.20$0.60$0.30 06/11$0.25–$0.88$0.305
$13.00Aug 21$1.80$3.60$2.70$1.97 06/30$1.58–$2.70$1.972
$13.00Nov 20$2.30$3.70$3.00--$3.00–$3.00—$2.301
$7.00Aug 21$0.00$0.90$0.45$0.05 07/24$0.30–$1.05$0.0576
$7.00Dec 17$0.60$5.00$2.80$0.57 07/13$0.30–$2.80$0.60--
$7.00Nov 20$0.10$0.75$0.43--$0.43–$0.43—$0.10121
$7.00Jan 15$0.95$1.70$1.33--$1.33–$1.33—$0.9598
$7.00Jan 21$0.00$2.95$1.48--$1.48–$1.48—--4
$6.00Aug 21$0.00$1.75$0.88$0.04 07/20$0.03–$1.00$0.0446
$6.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--103
$6.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--12
$5.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.10–$0.55$0.2076
$5.00Jan 15$0.20$0.40$0.30$0.35 07/13$0.25–$1.10$0.302.4K
$5.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--1
$5.00Dec 17$0.00$5.00$2.50--$2.50–$2.50—--11
$5.00Jan 21$0.00$2.80$1.40--$1.40–$1.40—--15
$4.00Aug 21$0.00$1.75$0.88$0.05 06/17$0.08–$0.88$0.05160
$4.00Sep 18$0.00$0.75$0.38$0.20 07/24$0.03–$1.08$0.201
$4.00Jan 15$0.05$0.20$0.13--$0.13–$0.13—$0.0525
$4.00Dec 17$0.00$4.80$2.40--$2.40–$2.40—--19
$3.00Dec 17$0.00$4.60$2.30--$2.30–$2.30—--1
$1.00Jan 21$0.00$2.60$1.30--$1.30–$1.30—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,505
Total Puts 7
Put/Call Ratio 0.00
Net Difference 4,498

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 32
Put/Call Ratio 0.67
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 560
Total Puts 114
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All